Warrant Sheets for Companies as of June 26th, 2020 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 1.15 31-Mar-21 -34.85 115.00 TMD.WT.H.TO 34.86 1 648.21% 0.01   275 1.12 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 1.15 12-Feb-21 -28.85 115.00 TMD.WT.G.TO 28.86 1 648.21% 0.01   226 1.10 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   48.00 CAD 1.15 16-Nov-20 -46.85 115.00 TMD.WT.F.TO 46.86 1 648.21% 0.01   140 0.92 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 1.15 20-Sep-21 -21.35 57.50 TMD.WT.I.TO 21.37 1 648.21% 0.02   444 1.15 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   624 0.32 Bargain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   1009 0.30 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   0.17 USD 1.87 1-Jul-22 1.70 18.70 PTM.WT.U.TO -1.69 10 81.74% 0.01   725 0.17 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.66 28-Feb-24 -7.34 22.00 PLUS.WT.CN 7.37 1 126.83% 0.03   1322 0.30 Bargain
New Wave Holdings SPOR.WT.CN   TRMNF SPOR.CN   0.54 CAD 0.19 3-May-23 -0.35 12.67 SPOR.WT.CN 0.37 1 131.72% 0.015   1027 0.11 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 5.14 29-Nov-24 -11.36 15.12 CWEB.WT.TO 11.70 1 91.12% 0.34   1593 2.52 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 5.33 5-Dec-24 -6.17 17.77 SFC.WT.TO 6.47 1 69.48% 0.3   1599 2.18 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 2.23 4-Dec-21 -1.52 22.30 PLTH.WT.CN 1.62 1 95.01% 0.1   518 0.69 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   379 0.06 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.105 26-Sep-24 -0.90 10.50 JJ.WT.B.VN 0.91 1 118.19% 0.01   1530 0.05 Bargain
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 15.07 6-Oct-21 0.07 20.93 EQX.WT.TO 0.65 1 44.71% 0.72   460 3.43 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 ROMJF ROMJ.CN   3.50 CAD 2.7 23-Feb-22 -0.80 24.55 ROMJ.WT.CN 0.91 1 50.63% 0.11   597 0.52 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.14 29-Mar-22 -0.56 5.60 CHM.WT.CN 0.59 1 265.67% 0.025   633 0.12 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 5.14 8-May-22 -16.04 25.70 CWEB.WT.S.TO 16.24 1 91.12% 0.200   672 0.81 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE..CN   1.55 CAD 0.55 14-Nov-22 -1.00 11.00 FONE.WT.A.CN 1.05 1 100.78% 0.05   858 0.20 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.25 9-Jun-22 -11.25 25.00 LXR.WT.TO 11.26 1 153.68% 0.01   703 0.04 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 1 4-Apr-22 -2.00 25.00 TCAN.WT.CN 2.04 1 79.44% 0.04   638 0.15 Bargain
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.25 17-Feb-21 -2.25 50.00 RNP.WT.VN 2.26 1 169.63% 0.005   231 0.02 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   11.50 CAD 0.7 3-Jan-22 -10.80 70.00 AEF.WT.TO 10.81 1 115.05% 0.01   547 0.03 Bargain
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.02 26-Mar-22 -1.08 4.00 NAB.WT.CN 1.09 1 320.70% 0.005   630 0.02 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC,TO   4.50 CAD 3.22 21-Nov-21 -1.28 26.83 FXC.WT.TO 1.40 1 44.97% 0.12   505 0.38 Bargain
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 5.14 18-Jun-22 -3.36 7.91 CWEB.WT.R.TO 4.01 1 91.12% 0.65   712 1.92 Bargain
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.94 22-Jun-23 -0.06 3.07 HEXO.WT.TO 0.08 15 163.30% 0.02   1076 0.05 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.84 15-Aug-24 -1.66 18.57 BC.WT.U.TO 2.19 1 12.95% 0.53   1489 1.27 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.35 12-Jun-24 -0.15 3.50 TGOD.WT-R.TO 0.25 1 102.31% 0.1   1426 0.23 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   402 0.01 Bargain
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.49 25-Sep-22 -1.31 9.80 WMD.WT.VN 1.36 1 90.38% 0.05   809 0.11 Bargain
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.03 15-Nov-21 -0.37 10.30 HEO.WT.VN 0.47 1 60.78% 0.1   499 0.21 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.08 2-May-22 -0.14 16.00 AQS-WT.VN 0.15 1 70.24% 0.005   666 0.01 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.02 17-Dec-24 -0.03 2.00 BLR.CN 0.04 1 215.62% 0.01   1611 0.02 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.12 4-Apr-21 -0.78 24.00 HALO.WT.NE 0.79 1 146.63% 0.005   278 0.01 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 51 30-Jun-26 18.55 2.10 PVF.WT.VN -13.70 5 125.69% 4.85   2164 9.35 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.78 7-Jun-23 -3.82 4.33 RVX.WT.A.TO 4.00 1 124.01% 0.18   1061 0.35 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   660 0.02 Bargain
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   11.50 USD 9.95 26-Aug-24 -1.55 16.58 SVC.WT.U.NE 2.15 1 10.23% 0.6   1500 1.15 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.35 13-Dec-22 -0.65 5.00 TGOD.WT-S.TO 0.72 1 102.31% 0.07   887 0.13 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 0.445 26-May-22 -0.35 6.36 MMED.WT.NE 0.42 1 81.01% 0.07   690 0.13 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE..CN   2.60 CAD 0.55 28-Mar-22 -2.05 11.00 FONE.WT.CN 2.10 1 100.78% 0.05   632 0.09 Bargain
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   0.10 CAD 0.08 20-Dec-21 -0.02 2.29 LSX.WT.VN 0.06 1 200.26% 0.035   534 0.06 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.61 1-Jun-22 -6.42 26.10 ONC.WT.TO 6.52 1 63.18% 0.1   695 0.17 Bargain
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 9.65 24-May-24 -1.85 4.33 AYR.WT.CN 4.08 1 47.24% 2.23   1408 3.53 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.1 31-Aug-23 -2.35 18.33 SPG.WT.TO 2.41 1 48.56% 0.06   1145 0.09 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.18 11-Oct-21 -0.12 3.37 IMCC.WT.CN 0.47 1 107.35% 0.35   465 0.53 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1159 1.14 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   0.50 CAD 0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   761 0.02 Bargain
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.03 22-Aug-21 -3.47 2.00 GGB.WT.CN 3.49 1 375.00% 0.015   416 0.02 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   0.60 CAD 0.56 25-Jul-22 -0.04 3.39 VPH.WT.CN 0.21 1 74.09% 0.165   749 0.23 Undervalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.05 5-Mar-21 -0.45 5.00 ROE.WT.B.VN 0.46 1 237.24% 0.01   249 0.01 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 8.99 20-Dec-22 -19.17 19.13 Y.WT.TO 19.64 1 52.96% 0.47   894 0.64 Undervalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 3.55 14-Jan-25 -1.85 3.55 MCLD.WT.VN 2.85 1 53.27% 1   1638 1.34 Undervalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.85 24-Jun-24 -1.65 15.15 BRND.WT.NE 2.30 1 8.01% 0.65   1438 0.86 Undervalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.75 15-Nov-22 -0.75 4.69 ENW.WT.VN 0.91 1 74.54% 0.16   859 0.21 Undervalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   4.00 USD 12.78 3-Nov-20 8.78 1.73 SSL.WT.TO -1.39 1 46.65% 7.39   127 8.85 Undervalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.195 1-May-22 0.08 1.77 AGN.WT.CN 0.04 1 109.24% 0.11   665 0.13 Undervalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.93 25-Mar-21 -0.57 11.63 FLT.WT.VN 0.65 1 69.63% 0.08   269 0.09 Undervalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   1.65 CAD 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   674 0.02 Undervalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 6.63 30-Apr-24 4.42 1.46 GCM.WT.B.TO 0.12 1 45.62% 4.54   1384 4.90 Fair Market Value
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 1.97 10-Jun-21 1.32 1.46 NDM.WT.B.TO 0.03 1 79.04% 1.35   344 1.37 Fair Market Value
Point Loma Resources Ltd PLX.WT.VN 730559 11 9 FMTNF PLX.VN   0.39 CAD 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   119 0.01 Fair Market Value
Xebec Adsorption Inc XBC.WT.VN 983891 15 1 XEBEF XBC.VN   1.85 CAD 3.99 4-Jul-20 2.14 1.89 XBC.WT.VN -0.03 1 61.69% 2.11   8 2.14 Fair Market Value
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.5 29-May-23 -0.30 2.94 AH.WT.A.TO 0.47 1 67.23% 0.17   1053 0.17 Fair Market Value
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   0.55 CAD 1.97 9-Jul-20 1.42 1.39 NDM.WT.A.TO 0.00 1 79.04% 1.42   13 1.42 Fair Market Value
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.87 29-Jan-23 0.07 2.12 ORE.WT.VN 0.34 1 65.61% 0.41   933 0.41 Fair Market Value
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.04 12-Sep-23 -0.06 1.60 SUGR.WT.VN 0.09 1 121.68% 0.025   1156 0.02 Fair Market Value
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.115 29-Oct-21 -0.14 2.88 EAC.WT.VN 0.18 1 117.51% 0.04   483 0.04 Fair Market Value
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.39 3-Jun-21 0.13 2.05 GRN.WT.VN 0.06 1 74.74% 0.19   337 0.18 Fair Market Value
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 17 18-Jun-22 -0.75 4.35 TRUL.WT.CN 4.66 1 33.78% 3.91   712 3.59 Fair Market Value
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   1.40 CAD 0.74 23-Aug-21 -0.66 3.36 EXN.WT.TO 0.88 1 103.25% 0.22   417 0.19 Overvalued
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.12 31-Dec-20 -0.68 24.00 HLO.WT.A.NE 0.69 1 146.63% 0.005   185 0.00 Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 2.56 9-Apr-21 -1.44 8.00 VLNS.WT.TO 1.76 1 67.77% 0.32   283 0.27 Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 5.51 24-Sep-22 -6.99 6.89 CL.WT.CN 7.79 1 54.61% 0.8   808 0.66 Overvalued
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN   10.50 CAD 0.275 31-Jul-22 -10.23 55.00 CZR.WT.VN 10.23 1 98.92% 0.005   755 0.00 Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.6 2-Jun-22 -0.4 3.00 DOC.WT.VN 0.60 1 71.93% 0.2   696 0.16 Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.075 15-Jul-24 -0.05 1.88 MEX.WT.VN 0.09 1 64.26% 0.04   1459 0.03 Overvalued
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   0.20 CAD 0.05 6-Oct-20 -0.15 5.00 ROE.WT.A.VN 0.16 1 237.24% 0.01   100 0.01 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.5 27-Jun-22 -1.05 7.14 AH.WT.TO 1.12 1 67.23% 0.07   721 0.05 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 13.24 18-Feb-22 -23.26 47.29 OR.WT.TO 23.54 1 42.85% 0.28   592 0.21 Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   499 0.02 Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.01 6-Dec-24 -0.99 3.74 URC.WT.VN 1.26 1 41.36% 0.27   1600 0.20 Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.23 22-Aug-24 -0.12 2.19 TLT.WT.VN 0.23 1 50.08% 0.105   1496 0.08 Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.19 7-Feb-22 -10.31 59.50 TRL.WT.TO 10.33 1 76.53% 0.02   581 0.01 Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   485 0.17 Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.07 17-Apr-22 -1.91 2.33 ZENA.WT.TO 1.94 1 172.02% 0.03   651 0.02 Overvalued
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.125 22-Jul-22 -0.63 1.25 SWIS.WT.CN 0.73 1 157.12% 0.1   746 0.06 Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.78 20-Jun-21 -1.27 2.60 RVX.WT.TO 1.57 1 124.01% 0.3   354 0.18 Overvalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.3 21-Apr-21 -0.25 3.16 KTN.WT.VN 0.35 1 99.48% 0.095   295 0.05 Overvalued
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   1.70 CAD 1.07 31-Oct-20 -0.63 13.38 PAT.WT.A.TO 0.71 1 72.88% 0.08   125 0.04 Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 1.07 22-Feb-21 -1.33 13.38 PAT.WT.B.TO 1.41 1 72.88% 0.08   236 0.04 Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.155 25-Nov-20 -0.10 10.33 ISH.WT.CN 0.11 1 69.61% 0.015   149 0.01 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.095 27-Jun-22 -0.31 3.17 MGM.WT.VN 0.34 1 83.58% 0.03   721 0.01 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.12 7-Mar-22 -1.13 6.00 ASND.WT.TO 1.15 1 101.08% 0.02   611 0.01 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.34 29-Oct-23 -2.81 3.78 N.WT.A.VN 2.90 1 75.39% 0.09   1203 0.03 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.53 17-Jul-22 -0.80 5.89 DN.WT.A.TO 0.89 1 48.43% 0.09 2.33/20 days 741 0.03 Very Overvalued
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   0.50 CAD 0.47 20-Sep-21 -0.03 2.35 KRR.WT.TO 0.23 1 33.50% 0.2   444 0.07 Very Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.38 21-Mar-21 -2.02 76.00 TIUM.U.WT.CN 2.03 1 87.35% 0.005   265 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6 TBPMF  TBP.VN   0.40 CAD 0.21 12-Jul-22 -0.19 2.10 TBP.WT.A.VN 0.29 1 54.27% 0.1   736 0.03 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.105 20-Jan-22 -4.90 21.00 JJ.WT.A.VN 4.90 1 118.19% 0.005   564 0.00 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 1.98 20-Sep-21 -0.47 2.20 EFR.WT.TO 1.37 1 36.46% 0.9   444 0.21 Very Overvalued
Patriot One Technologies Inc PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   1.25 CAD 1.07 13-Jul-20 -0.18 15.29 PAT.WT.TO 0.25 1 72.88% 0.07   17 0.02 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.21 2-Apr-24 -1.51 7.00 NRTH.WT.VN 1.54 1 53.46% 0.03 3.30/10 days 1356 0.01 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.36 20-Dec-20 -4.14 8.74 CRDL.WT.TO 4.41 1 87.79% 0.27 10.00/10 days 174 0.05 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.32 6-Feb-21 -0.16 2.29 ETHC.WT.NE 0.30 1 62.60% 0.14 1.00/10 days 220 0.02 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   0.60 CAD 0.095 21-Dec-20 -0.51 9.50 FFOX.WT.VN 0.52 1 121.68% 0.01   175 0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 1.07 21-Nov-20 -2.18 35.67 PAT.WT.C.TO 2.21 1 72.88% 0.03   145 0.00 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.33 9-Feb-22 -6.33 1.65 SRHI.WT.TO 6.34 20 117.31% 0.01 11.66/30 days 583 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.045 25-Jun-21 -1.16 9.00 XMG.WT.C.CN 1.16 1 127.22% 0.005   359 0.00 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.355 29-Nov-20 -0.65 35.50 MENE.WT.VN 0.66 1 62.10% 0.01   153 0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.465 19-May-21 -2.54 9.30 PIPE.WT.VN 2.54 10 81.26% 0.005   323 0.00 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   48.00 CAD 17.09 2-Nov-20 -30.91 56.97 ACB.WT.TO 31.21 1 63.89% 0.3   126 0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.35 28-Feb-21 -2.65 7.00 TGOD.WT.TO 2.70 1 102.31% 0.05   242 0.00 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.08 14-Sep-21 -0.57 16.00 TGIF.WT.CN 0.58 1 59.26% 0.005   438 0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   0.40 CAD 0.06 28-Jun-20 -0.34 6.00 ASP.WT.TO 0.35 1 91.52% 0.01   2 0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.135 8-Nov-21 -0.57 3.86 CANN.WT.CN 0.60 1 40.41% 0.035   492 0.00 Very Overvalued
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   2.90 CAD 0.15 21-Feb-21 -2.75 7.50 CGRO.WT.CN 2.77 1 89.08% 0.02   235 0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2 VRNDF DN.TO   3.25 CAD 0.53 29-Jun-20 -2.72 53.00 DN.WT.TO 2.73 1 48.43% 0.01   3 0.00 Very Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.065 12-Sep-21 -0.54 2.17 EVE.WT.VN 0.57 1 71.43% 0.03   436 0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.56 9-Aug-21 -4.44 28.00 FLWR.WT.VN 4.46 1 55.42% 0.02 6.15/10 days 403 0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.09 14-Dec-20 -1.00 6.00 HVT.WT.VN 1.02 1 62.10% 0.015   168 0.00 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN   MTTPF MMEN.CN   6.87 CAD 0.28 27-Sep-21 -6.59 8.00 MMEN.WT.CN 6.63 1 80.43% 0.035   451 0.00 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.12 26-Jan-21 -1.83 12.00 S.WT.TO 1.84 1 79.78% 0.01   210 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   1.30 CAD 0.21 5-Mar-21 -1.09 4.20 TBP.WT.VN 1.14 1 54.27% 0.05   249 0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1 TRVCF TEV.TO   18.75 CAD 3.6 19-Jul-20 -15.15 360.00 TEV.WT.TO 15.16 1 120.52% 0.01   23 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.045 27-Dec-20 -1.11 9.00 XMG.WT.B.CN 1.11 1 127.22% 0.005   181 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 n/a -7.79 5.02 CCHW.WT.NE 7.96 3 50.00% 0.17   n/a n/a n/a
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.41 n/a n/a n/a CERE.WT.NE n/a 1 15.81% 0.323   n/a n/a n/a
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.7 n/a -1.80 14.92 MMK.WT.U.NE 2.45 1 25.50% 0.65   n/a n/a n/a
Quisitive Technology Solutions Inc QUIS.WT.VN   QUISF QUIS.VN   1.10 CAD 0.68 26-Jun-22 -0.42 nt QUIS.WT.VN n/a   109.29% nt 1.60/10 days 720 0.32 n/a

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs