|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of June 15th 2007
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 |
|
0.75 | -$1.85 | 100.8 | 0.035 | $0.43 | Bargain | ||||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 11.43 | 0.4 | -$3.40 | 356.2 | 0.035 | $0.40 | Bargain | |||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 10.00 | 0.4 | -$3.05 | 356.2 | 0.04 | $0.39 | Bargain | |||||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 6.00 | 0.36 | -$2.14 | 157.3 | 0.06 | $0.25 | Bargain | |||||
|
T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 5.52 | 4.69 | -$3.71 | 103 | 0.85 | $3.05 | Bargain | |||||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 |
|
4.95 | -$41.30 | 82.5 | 0.08 | $0.26 | Bargain | |||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.87 | 37.9 | 0.93 | $1.91 | Bargain | |||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 15.00 | 0.15 | -$0.95 | 202.3 | 0.01 | $0.02 | Bargain | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 2.93 | 4.69 | -$0.91 | 103 | 1.6 | $3.17 | Bargain | |||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 |
|
2.38 | -$0.62 | 63.2 | 0.4 | $0.65 | Bargain | ||||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 5.83 | 0.7 | -$0.05 | 99.6 | 0.12 | $0.19 | Bargain | |||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 2.70 | 3.3 | $0.55 | 59.2 | 1.22 | $1.92 | Bargain | ||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 4.50 | 0.9 | $0.30 | 71.2 | 0.2 | $0.31 | Bargain | ||||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 220.62 | 14.34 | -$16.56 | 18.6 | $0.065 | $0.10 | Bargain | |||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.38 | 0.94 | -$0.36 | 144.5 | 0.395 | $0.60 | Bargain | ||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 6.10 | 0.61 | -$0.24 | 73.2 | 0.1 | $0.15 | Bargain | ||||||
|
T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 7.11 |
|
-$0.55 | 44.9 | 0.45 | $0.62 | Undervalued | ||||||
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.77 | 14.03 | -$8.46 | 34.7 | 2.25 | $3.06 | Undervalued | |||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 20.33 | 0.61 | -$0.19 | 73.2 | 0.03 | $0.04 | Undervalued | ||||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 |
|
14.03 | $9.76 | 34.7 | 4.41 | $5.41 | Undervalued | |||||
| Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 5.26 | 0.5 | -$1.00 | 104.1 | 0.095 | $0.11 | Undervalued | |||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 4.43 | 13.96 | -$6.04 | 50.1 | 3.15 | $3.63 | Undervalued | |||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 |
|
13.9 | $1.63 | 37.8 | 6.03 | $6.94 | Undervalued | ||||
| Mega Uranium | T.MGA | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | nt | 5.8 | nt | 44.2 | 2 | $2.29 | Undervalued | |||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 9.33 | 5.04 | -$0.21 | 54.2 | 0.54 | $0.60 | Undervalued | ||||
|
T.ML | 587582 11 5 |
|
ML.wt | 16-Feb-12 | $4.00 | 1 | 1.63 | 7.92 | $3.92 | 52.6 | 4.85 | $5.38 | Undervalued | ||||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.81 | 17.6 | $9.10 | 17.6 | 9.75 | $10.80 | Undervalued | |||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.84 | 27 | $15.20 | 11.3 | 14.67 | $15.89 | Fair Value | |||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.41 | 5.06 | $1.96 | 37 | 2.1 | $2.27 | Fair Value | ||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.86 | 1.43 | -$0.12 | 44.8 | 0.5 | $0.54 | Fair Value | ||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.56 | 3.59 | $1.29 | 53.3 | 1.4 | $1.51 | Fair Value | ||||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.58 | 41.18 | $26.18 | 31.4 | 26 | $27.94 | Fair Value | |||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.60 | 1.43 | $0.23 | 44.8 | 0.55 | $0.59 | Fair Value | ||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.61 | 18.4 | $9.40 | 44.2 | 11.42 | $11.97 | Fair Value | |||||
| Canadian General Inv. Ltd | T.CGI | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.15 | 29 | $26.38 | 24.6 | 25.32 | $26.39 | Fair Value | |||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.84 |
|
$3.65 | 36 | 4.1 | $4.25 | Fair Value | |||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 |
|
2.76 | $1.76 | 26.4 | 1.78 | $1.84 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.44 | 12.2 | -$7.80 | 40.7 | 1.7 | $1.73 | Fair Value | ||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.27 | 1 |
|
39.57 | $19.30 | 35.1 | 19.41 | $19.72 | Fair Value | |||
|
T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 |
|
29.6 | $17.60 | 34.8 | 17.73 | $18.00 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 |
|
12.2 | -$15.30 | 40.7 | 1.48 | $1.50 | Fair Value | ||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.73 | 15.75 | $8.75 | 36 | 9.1 | $9.21 | Fair Value | ||||
| Colibri Resource Corp | V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 3.42 | 0.41 | -$0.19 | 81.6 | 0.06 | $0.06 | Fair Value | |||||
| RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 2.33 | 0.42 | -$0.83 | 106 | 0.18 | $0.18 | Fair Value | ||||||
|
T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.40 | 28.42 | $17.42 | 16.2 | 20.29 | $20.19 | Fair Value | ||||
| Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.45 | 5.94 | $3.94 | 29.4 | 4.1 | $4.03 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.22 | 12.2 | $2.20 | 40.7 | 5.5 | $5.33 | Fair Value | ||||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.50 |
|
$1.30 | 26.7 | 1.52 | $1.47 | Fair Value | |||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.83 | 10.45 | $4.95 | 46.7 | 5.7 | $5.51 | Fair Value | ||||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.17 | 41.18 | $11.18 | 31.4 | 19 | $18.35 | Fair Value | |||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.28 | 1 | 3.18 | 1.43 | $0.15 | 44.8 | 0.45 | $0.42 | Fair Value | ||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 2.88 | 17.57 | $5.21 | 20.2 | 6.1 | $5.67 | Fair Value | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.02 | 3.05 | -$1.95 | 44.8 | 1.01 | $0.93 | Fair Value | |||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.53 | 4.15 | $2.25 | 68.3 | 2.71 | $2.48 | Fair Value | |||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 |
|
2.43 | $0.63 | 34.4 | 1 | $0.88 | Overvalued | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.69 | 2.25 | $1.00 | 44.3 | 1.33 | $1.17 | Overvalued | |||||
|
T.U | 917017 12 1 | URPTF.pk |
|
URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 2.74 | 16.3 | $4.30 | 22.3 | 5.95 | $5.13 | Overvalued | ||||
|
T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.04 | 5.8 | -$0.35 | 44.2 | 2.85 | $2.45 | Overvalued | ||||||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.57 | 0.36 | $0.06 | 65.6 | 0.14 | $0.12 | Overvalued | ||||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.85 | 3.05 | $0.05 | 44.8 | 1.65 | $1.39 | Overvalued | |||||
|
T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.5 | -$0.75 | 59.3 | 0.3 | $0.25 | Overvalued | ||||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 5.09 | 2.8 | -$0.70 | 39.1 | 0.55 | $0.45 | Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.16 | 2.05 | -$0.88 | 55.5 | 0.95 | $0.77 | Overvalued | |||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 4.55 | 5.46 | $0.46 | 22.2 | 1.2 | $0.97 | Overvalued | ||||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 |
|
5.94 | -$0.06 | 29.4 | 1.78 | $1.43 | Overvalued | ||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.24 | 2.43 | $0.43 | 34.4 | 0.75 | $0.60 | Overvalued | |||||
| Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.02 | 1.27 | $0.27 | 56 | 0.63 | $0.50 | Overvalued | ||||||
| Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.13 | 1 | 2.86 |
|
-$2.12 | 38.7 | 1.4 | $1.10 | Overvalued | |||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.33 | 0.7 | $0.05 | 41.9 | 0.3 | $0.23 | Overvalued | |||||
| Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.56 | 3.05 | $0.30 | 44.8 | 1.95 | $1.43 | Overvalued | ||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.36 | 2.75 | $1.25 | 49.7 | 2.02 | $1.47 | Overvalued | ||||||
| Stingray Resources | V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 4.44 | 1 | -$0.80 | 57.6 | 0.225 | $0.16 | Overvalued | |||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.00 | 0.64 | -$0.86 | 61.1 | 0.32 | $0.22 | Overvalued | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.3 | -$0.30 | 56.5 | 0.54 | $0.36 | Overvalued | |||||
| Pacific Stratus Energy | T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 | 0.68 |
|
$7.90 | 59.2 | 12 | $7.90 | Overvalued | |||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 39.60 | 9.9 | -$2.60 | 34.2 | 0.25 | $0.16 | Overvalued | |||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.56 | 26.46 | -$4.29 | 29.2 | 10.34 | $6.54 | Overvalued | ||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.49 | 1.62 | $0.27 | 62.8 | 0.65 | $0.40 | Overvalued | |||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.04 |
|
-$0.35 | 44.8 | 0.27 | $0.16 | Overvalued | ||||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.11 | 0.28 | -$0.22 | 64.8 | 0.09 | $0.05 | Overvalued | ||||||
|
T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 7.09 | 14.03 | -$30.97 | 34.7 | 0.66 | $0.36 | Overvalued | ||||
| Bordeaux Energy | V.BDO | 099535 11 4 | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.69 | 0.7 | -$0.20 | 61.5 | 0.26 | $0.13 | Very Overvalued | ||||||
|
T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 |
|
|
-$0.40 | 44.8 | 0.18 | $0.08 | Very Overvalued | |||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 |
|
6.45 | -$1.55 | 27.4 | 3.45 | $1.53 | Very Overvalued | |||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 1.95 | 0.8 | -$0.50 | 68.4 | 0.41 | $0.18 | Very Overvalued | ||||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.29 | -$0.71 | 35.5 | 0.5 | $0.21 | Very Overvalued | |||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 4.04 | 5.25 | -$2.25 | 36 | 1.3 | $0.53 | Very Overvalued | ||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.40 | 0.16 | -$0.21 | 97.8 | 0.025 | $0.01 | Very Overvalued | |||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.67 | 1 | 2.18 | 5.75 | -$4.92 | 38.9 | 2.64 | $0.89 | Very Overvalued | ||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 5.33 |
|
-$0.96 | 35.5 | 0.43 | $0.11 | Very Overvalued | ||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 | 32.8 | 0.42 | $0.10 | Very Overvalued | ||||||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 |
|
0.61 | -$1.39 | 51.2 | 0.06 | $0.01 | Very Overvalued | ||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 4.00 | 1.02 | -$0.48 | 21.3 | 0.255 | $0.03 | Very Overvalued | |||||
|
V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.30 | 0.23 | -$0.52 | 66.4 | 0.1 | $0.01 | Very Overvalued | |||||
|
T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.08 | 0.61 | -$0.64 | 33.2 | 0.12 | $0.01 | Very Overvalued | ||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 9.88 | 5.63 | -$1.25 | 13.3 | 0.57 | $0.04 | Very Overvalued | |||||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 22.78 | 7.29 | -$4.71 | 28.5 | 0.32 | $0.02 | Very Overvalued | |||||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 6.03 | 2.17 | -$1.28 | 26.8 | 0.36 | $0.02 | Very Overvalued | |||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.38 | 1.15 | -$0.56 | 108.4 | 0.34 | $0.00 | Very Overvalued | ||||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 44.40 | 3.33 | -$41.67 | 23.1 | 0.015 | $0.00 | Very Overvalued | |||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 13.00 | 1.3 | -$2.70 | 29.1 | 0.1 | $0.00 | Very Overvalued | ||||||
| M G M Energy | T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 60.40 | 3.02 | -$2.98 | 29 | 0.05 | $0.00 | Very Overvalued | ||||||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 10.00 | 2.2 | -$7.80 | 38.7 | 0.22 | $0.00 | Very Overvalued | |||||
| Peregrine Diamonds | T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 30.91 | 1.7 | -$5.30 | 73.8 | 0.055 | $0.00 | Very Overvalued | ||||||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.08 | 0.245 | -$2.01 | 108.8 | 0.06 | $0.00 | Very Overvalued | |||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 |
|
0.67 | -$1.33 | 62.7 | 0.05 | $0.00 | Very Overvalued | |||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 14.17 | 0.85 | -$1.55 | 63.4 | 0.06 | $0.00 | Very Overvalued | |||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | |||||||||||||||