Warrant Sheets for Companies as of Jun 13, 2022

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 555.00 FTRP.WT.TO 0.06 1 70.59% 0.01 $9.00/10 days 22 0.37 Bargain
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 4.22 19-Feb-24 -30.18 281.33 WEED.WT.A.TO 30.20 1 103.08% 0.015   606 0.38 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.79 26-Feb-24 -4.51 79.00 ROMJ.WT.VN 4.52 1 143.71% 0.01 6.90/20 days 613 0.25 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2-Jul-26 -8.50 50.00 NPF.WT.U,TO 8.56 1 86.63% 0.06   1459 1.16 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.45 9-Apr-26 -2.05 78.75 VMH.WT.U.TO 2.17 1 26.15% 0.12   1376 1.89 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 4.22 29-Jan-24 -15.56 93.78 WEED.WT.TO 15.61 1 103.08% 0.045   586 0.67 Bargain
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10 2-Jul-26 -1.50 66.67 SPKC.WT.U.NE 1.65 1 21.77% 0.15   1459 2.00 Bargain
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.7 1-Apr-24 -3.55 14.00 ARU.WT.A.VN 3.60 1 282.73% 0.05   648 0.61 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.15 14-Dec-23 -0.35 15.00 JUMP.WT.VN 0.36 1 237.65% 0.01   541 0.11 Bargain
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.13 9-Mar-26 -10.07 56.50 EPRX.WT.TO 10.09 1 87.84% 0.02 22.40/5 days 1346 0.22 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.57 29-Nov-24 -15.93 114.00 CWEB.WT.TO 15.94 1 112.17% 0.005   886 0.05 Bargain
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 40.44 CCHW.WT.NE 3.13 3 48.00% 0.06   673 0.41 Bargain
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN   1.65 CAD 0.95 23-Sep-22 -0.70 190.00 GWAY.WT.CN $0.71 1 87.11% 0.005   100 0.03 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.7 29-Oct-22 -4.80 28.00 ARU.WT.VN 4.83 1 282.73% 0.025   136 0.16 Bargain
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.15 30-Mar-25 -0.55 7.50 NPRA.WT.CN 0.57 1 195.94% 0.02 1.40/10 days 1007 0.12 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.345 21-Dec-23 -1.86 23.00 LOWL.WT.CN 1.87 1 136.08% 0.015   548 0.08 Bargain
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.225 11-Feb-23 -0.53 22.50 IGX.WT.TO 0.54 1 168.99% 0.01   238 0.05 Bargain
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.31 15-Jul-26 -0.09 6.20 SNTA-WT.NE 0.14 1 135.83% 0.05   1472 0.26 Bargain
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.24 23-Dec-24 -0.51 6.86 EWG.WT.CN $0.55 1 170.30% 0.035   910 0.17 Bargain
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.06 17-Mar-23 -0.15 12.00 CANN.WT.A.CN 0.16 1 201.01% 0.005   274 0.02 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.44 31-Dec-23 -0.31 8.80 SPRQ-WT.VN 0.36 1 127.05% 0.05   558 0.21 Bargain
Lithiumbank Resources Corp LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 0.98 16-Feb-25 -1.02 9.80 LBNK.WT.VN 1.12 1 92.16% 0.1   963 0.41 Bargain
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.7 16-May-27 -1.80 8.08 FGAA.WT.U.TO 3.00 1 52.75% 1.2   1773 4.49 Bargain
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.7 21-Oct-26 -1.50 3.50 ARU.WT.B.VN 1.70 1 282.73% 0.2   1568 0.70 Bargain
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 1.13 18-Apr-26 -1.87 7.06 EPRX.WT.A.TO 2.03 1 87.84% 0.16   1385 0.51 Bargain
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.16 31-Mar-24 -1.34 16.00 CANS.WT.B.VN 1.35 1 127.13% 0.01   648 0.03 Bargain
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.4 2-Nov-23 -0.05 5.33 VEXT.WT.A.CN 0.13 1 128.90% 0.075   499 0.22 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.44 22-Dec-23 -0.31 5.50 VOL.WT.VN 0.39 1 138.89% 0.08   549 0.23 Bargain
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.105 4-Mar-23 -0.06 10.50 DBO.WT.TO 0.07 1 117.61% 0.01   261 0.03 Bargain
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.245 30-Mar-24 -0.80 24.50 AVNT.WT.VN 0.81 1 84.34% 0.01   647 0.03 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4-Sep-23 -0.04 3.00 GHG.WT.CN 0.04 1 353.74% 0.005 .12c/10 days 441 0.01 Bargain
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 1.24 26-Jan-24 -11.36 6.89 ACB.WT.V.TO 11.54 1 176.64% 0.18   583 0.49 Bargain
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 17.27 18-Jun-22 0.02 172.70 TRUL.WT.CN 0.08 1 31.18% 0.1   5 0.27 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.03 18-Sep-23 -0.33 6.00 FONE.WT.B.CN 0.34 1 215.46% 0.005   455 0.01 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 3.79 14-Jan-25 -12.41 5.74 MCLD.WT.VN 12.63 3 121.22% 0.22   931 0.55 Bargain
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.54 15-Dec-23 -0.71 5.40 NOW.WT.VN 0.81 1 139.42% 0.1   542 0.24 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.125 30-Nov-25 -0.63 4.17 KHRN.WT.VN 0.66 1 124.16% 0.03   1247 0.06 Bargain
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.23 8-Jan-23 -0.12 11.50 DVN.WT.CN 0.14 1 104.57% 0.02   205 0.04 Bargain
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   598 0.71 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.03 17-Mar-24 -0.17 6.00 HVT.WT.VN 0.17 1 145.37% 0.005   634 0.01 Bargain
Wonderfi Technologies Inc WNDR.WT.B.NE 97818W 11 5   WNDR.NE   2.55 CAD 0.39 26-Oct-26 -2.16 3.25 WNDR.WT.B.NE 2.28 1 126.81% 0.12   1573 0.24 Bargain
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 3.88 21-Apr-26 -13.37 5.71 TAIG.WT.TO 14.05 1 88.13% 0.68   1388 1.36 Bargain
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 1.53 31-Dec-22 -0.50 7.29 MOGO.WT.TO 0.71 1 123.14% 0.21   198 0.42 Bargain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   17.10 CAD 9.65 19-Nov-22 7.94 193.00 NSR.WT.TO -7.94 10 51.76% 0.005   156 0.01 Bargain
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.74 8-Nov-26 -1.26 2.39 TOH.WT.VN 1.57 1 142.75% 0.31   1585 0.60 Bargain
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 10.25 19-Oct-26 -1.25 4.46 ASTL.WT.TO 3.55 1 49.88% 2.3   1566 4.39 Bargain
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 1.67 15-Mar-23 -2.33 16.70 ETHC.WT.NE 2.43 1 101.10% 0.1   272 0.19 Bargain
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.065 12-Mar-23 -0.54 13.00 ENTG.WT.A.VN 0.54 1 183.66% 0.005   269 0.01 Bargain
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.39 4-Feb-24 -0.51 3.9 HS.WT.CN 0.61 1 139.90% 0.1   591 0.19 Bargain
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.7 14-Oct-26 -1.80 19.40 GOGR.WT.TO 2.30 1 8.87% 0.5   1561 0.94 Bargain
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.215 17-Mar-24 -0.12 4.78 ART.WT.VN 0.16 1 96.42% 0.045   634 0.08 Bargain
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.125 8-Mar-24 -0.13 3.57 SEI.WT.VN 0.16 1 137.92% 0.035   625 0.07 Bargain
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.42 29-Nov-26 -0.23 3.65 FMAN.WT.U.VN 0.35 1 71.87% 0.115   1606 0.21 Bargain
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 2.02 29-Jul-25 -0.73 5.61 ARIS.WT.TO 1.09 1 54.22% 0.36 29-Jul-2023 1126 0.65 Bargain
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.16 23-Nov-24 -1.10 5.33 CANS.WT.A.VN 1.13 1 127.13% 0.03   880 0.05 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.055 20-Nov-25 -0.05 2.75 JJ.WT.C.VN 0.07 1 116.25% 0.02   1237 0.04 Bargain
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 1.24 16-Mar-24 -7.76 3.54 ACB.WT.U.TO 8.11 1 176.64% 0.35   633 0.60 Bargain
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.4 3-Mar-24 -0.50 5.00 FARM.WT.VN 0.58 1 104.73% 0.08   620 0.13 Bargain
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.03 15-Jul-24 -0.09 2.00 MEX.WT.VN 0.11 1 204.66% 0.015   752 0.02 Bargain
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.155 6-Dec-26 -0.35 1.82 CAKE.WT.CN 0.43 1 143.76% 0.085   1613 0.12 Undervalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.055 26-Sep-24 -0.95 11.00 JJ.WT.B.VN 0.95 1 116.25% 0.005   823 0.01 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1257 0.07 Undervalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.4 8-Feb-24 -1.00 4.00 VEXT.WT.CN 1.10 1 128.90% 0.1   595 0.14 Undervalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 3.57 19-Sep-26 -3.93 3.25 NETZ.WT.B.NE 5.03 1 72.41% 1.1   1536 1.51 Undervalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 6.42 6-May-26 -5.08 4.34 LEV.WT.TO 6.56 1 56.10% 1.48 $18/20days 1403 2.00 Undervalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.08 10-Feb-26 -0.72 4.00 MCUR.WT.CN 0.74 1 105.14% 0.02   1317 0.03 Undervalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.06 30-Oct-23 -0.34 4.24 MMED.WS.NE 0.59 1 78.74% 0.25   497 0.31 Undervalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.025 5-Mar-24 -0.58 5.00 RSF.WT.CN 0.58 1 167.48% 0.005 1.20/10 days 622 0.01 Undervalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.59 31-Aug-23 -2.86 59.00 SPG.WT.TO 2.87 1 80.95% 0.01   438 0.01 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.5 6-Dec-24 1.50 1.99 URC.WT.VN 0.26 1 72.36% 1.76   893 2.17 Undervalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 1.94 7-Jul-23 -1.56 3.23 PKK.WT.CN 1.86 2 131.75% 0.3   384 0.36 Undervalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.44 16-Nov-24 -0.71 2.93 COIN.WT.NE 0.86 1 104.63% 0.15   873 0.18 Undervalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.145 6-May-24 -0.56 3.63 LTV.WT.VN 0.60 1 127.59% 0.04   683 0.05 Undervalued
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 4.01 30-Apr-24 1.80 2.19 GCM.WT.B.TO 0.03 1 40.22% 1.83   677 2.08 Undervalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.25 18-Jun-23 -7.25 50.00 CEBI.WT.VN 7.26 1 144.28% 0.005   365 0.01 Undervalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 72 30-Jun-26 39.55 1.60 PVF.WT.VN -30.55 5 56.83% 9   1457 10.05 Undervalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.065 6-Jan-26 -1.14 1.86 CBD.WT.V.TO 1.17 1 158.87% 0.035   1283 0.04 Undervalued
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.29 4-Mar-25 0.04 2.15 ROK.WT.VN 0.10 1 70.04% 0.135   981 0.15 Undervalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   87 0.24 Fair Market Value
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.79 18-Dec-23 2.29 2.03 CFW-WT.TO 0.07 1 36.02% 2.36   545 2.50 Fair Market Value
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 29.08 23-Oct-25 22.54 1.30 CVE.WT.TO -0.22 1 27.61% 22.32   1210 23.55 Fair Market Value
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   599 0.13 Fair Market Value
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.39 29-Jan-23 0.59 2.32 ORE.WT.VN 0.01 1 53.50% 0.6   226 0.63 Fair Market Value
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.29 22-Aug-24 -0.06 1.93 TLT.WT.VN 0.21 1 104.54% 0.15   789 0.16 Fair Market Value
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.41 28-Aug-23 0.24 1.64 VSBY.WT.CN 0.01 1 74.29% 0.25   435 0.26 Fair Market Value
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 1 31-Jan-24 -1.50 8.33 HCH-WT.VN 1.62 1 70.26% 0.12   588 0.12 Fair Market Value
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.17 16-Feb-24 -0.53 1.70 JPIM.WT.VN 0.63 1 185.85% 0.1   603 0.10 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   719 0.03 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1567 0.33 Fair Market Value
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.57 29-Apr-24 -0.48 9.50 NHK.WT.TO 0.54 1 47.24% 0.06   676 0.06 Fair Market Value
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.44 28-Jun-24 -0.46 2.93 ALY.WT.VN 0.61 1 87.82% 0.15   735 0.14 Fair Market Value
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2-Mar-26 -0.30 1.00 IONC.WT.CN 0.30 1 239.13% 0.005   1339 0.00 Overvalued
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.71 10-Mar-25 -1.29 2.71 SOIL.WT.A.WT.VN 2.29 1 62.61% 1   987 0.87 Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.065 3-May-23 -0.48 4.33 SPOR.WT.CN 0.48 3 178.33% 0.005   320 0.00 Overvalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.145 21-Apr-23 -0.17 5.80 AKMY.WT.VN 0.19 1 96.87% 0.025   308 0.02 Overvalued
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.22 22-Jun-23 -0.28 8.80 ROOF.WT.VN 0.31 1 77.21% 0.025   369 0.02 Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.27 3-Sep-23 0.12 1.59 MN.WT.VN 0.05 1 58.70% 0.17   440 0.14 Overvalued
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 3.36 2-Sep-24 0.76 1.68 GMG.WT.VN 1.24 1 63.46% 2   799 1.62 Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.83 23-Nov-22 -0.07 6.92 FFNT.WT.CN 0.19 1 51.77% 0.12   160 0.09 Overvalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.71 2-Jun-23 -0.49 4 SOIL.WT.VN 0.53 20 62.61% 0.035   349 0.03 Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.05 26-Feb-24 -0.21 5.00 VIVO.WT.TO 0.22 1 102.05% 0.01   613 0.01 Overvalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.155 17-Dec-24 -1.10 1.24 BLR.CN 1.10 25 168.98% 0.005   904 0.00 Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8-Jul-24 -0.12 1.00 CHOO.WT.CN 0.12 1 239.13% 0.005   745 0.00 Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.37 7-Dec-23 -0.23 4.11 EMM.WT.VN 0.32 1 62.60% 0.09   534 0.06 Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 2.14 15-Jun-23 -4.11 5.22 HUT.WT.A.TO 4.52 1 101.87% 0.41   362 0.28 Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.055 2-Mar-24 -0.23 3.67 TBP.WT.C.TO 0.24 1 108.45% 0.015   619 0.01 Overvalued
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.63 16-May-24 -0.67 6.30 FRXI-WT.VN 0.77 1 53.00% 0.1   693 0.07 Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.02 10-Mar-23 -0.63 4.00 PULL.WT.CN 0.64 1 243.17% 0.005   267 0.00 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1209 0.05 Overvalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.36 3-Feb-25 -0.64 2.47 EXRO.WT.TO 1.19 1 53.97% 0.55   950 0.35 Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.17 14-Jun-24 -1.23 5.67 HMBL.WT.CN 1.26 1 99.88% 0.03   721 0.02 Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.25 8-Feb-24 -1.00 5.00 PESO.WT.VN 1.05 1 97.45% 0.05   595 0.03 Overvalued
Wonderfi Technologies Inc WNDR.WT.NE 97818W 12 3   WNDR.NE   3.10 CAD 0.39 4-Feb-24 -2.71 3.39 WNDR.WT.NE 2.83 1 126.81% 0.115   591 0.07 Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.29 8-Feb-25 -0.16 2.23 GIGA.WT.A.VN 0.29 1 60.14% 0.13   955 0.08 Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.78 19-Feb-23 -0.32 7.09 ALLI.WT.VN 0.43 1 57.79% 0.11   246 0.07 Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.065 28-Feb-23 -0.79 13.00 CBD.WT.U.TO 0.79 1 158.87% 0.005   255 0.00 Overvalued
Madison Metals Inc GREN.WT.CN 55658R 13 3   GREN.CN   0.35 CAD 0.46 26-Jan-23 0.11 1.84 GREN.WT.CN 0.14 1 58.00% 0.25   223 0.15 Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.66 25-Jul-22 0.06 3.67 VPH.WT.CN 0.12 1 82.21% 0.18 1.10/20 days 42 0.11 Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15-Aug-24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   782 0.93 Overvalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.48 30-May-23 -1.52 3.43 WFLD.WT.VN 1.66 1 133.92% 0.14   347 0.08 Overvalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.55 5-Aug-22 -0.40 27.50 FLT.A.WT.VN 0.42 1 104.17% 0.02   52 0.01 Overvalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.25 17-Mar-26 -0.55 1.92 DSLV.WT.VN 0.68 1 72.04% 0.13   1354 0.07 Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.09 28-Jul-24 -0.29 4.50 TRIP.WT.CN 0.31 1 78.84% 0.02   765 0.01 Overvalued
Cathedral Energy Services Ltd CET.WT.TO     CET.TO   0.85 CAD 0.7 25-Apr-23 -0.15 4.38 CET.WT.TO 0.31 1 48.81% 0.16   312 0.09 Overvalued
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.59 1-Oct-23 -1.16 3.93 ACOG.WT.VN 1.31 1 89.91% 0.15   468 0.08 Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.185 15-Jun-23 -0.77 12.33 LPS.WT.A.VN 0.78 1 95.41% 0.015   362 0.01 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.56 5-Dec-24 -4.94 145.78 SFC.WT.TO 4.99 1 14.71% 0.045   892 0.02 Very Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.1 9-Sep-24 -0.30 2.22 DB.WT.A.VN 0.35 1 90.36% 0.045   806 0.02 Very Overvalued
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.87 1-Mar-24 -0.38 5.80 SRR.WT.VN 0.53 1 32.07% 0.15   618 0.06 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.65 15-Nov-22 -0.85 26.00 ENW.WT.VN 0.88 1 76.76% 0.025   152 0.01 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.075 29-Jun-23 -0.65 1.88 SZLS,WT,TO 0.65 8 174.42% 0.005   376 0.00 Very Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.12 10-Dec-22 -0.13 3.43 VEGN-WT.CN 0.17 1 116.11% 0.035   177 0.01 Very Overvalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.29 23-Apr-24 -0.31 2.90 GIGA.WT.VN 0.41 1 60.14% 0.1   670 0.04 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 1.06 7-Jan-24 -4.69 8.83 MMED.WR.NE 4.81 1 78.74% 0.12   564 0.05 Very Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.32 15-Apr-24 -0.78 4.00 MSET.WT.CN 0.86 1 71.81% 0.08   662 0.03 Very Overvalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   30.00 CAD 3.79 30-May-24 -26.21 2.23 HIVE.WT.VN 26.55 5 110.44% 0.34   707 0.12 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 1.06 11-Dec-23 -1.39 2.21 MMED.WA.NE 1.87 1 78.74% 0.48 4.00/10 days 538 0.17 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.24 25-Mar-23 -0.51 12.00 EMPR.WT.VN 0.53 1 78.82% 0.02   282 0.01 Very Overvalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 250 0.37 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.62 19-Feb-24 -0.38 4.59 STRR-WT.VN 0.52 1 35.78% 0.135   606 0.04 Very Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   196 0.04 Very Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 1.7 3-Dec-22 -1.55 8.50 VZLA.WT.VN 1.75 1 71.26% 0.2   170 0.05 Very Overvalued
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.33 14-Sep-23 -2.17 0.33 JUBA.WT.CN 2.27 10 306.94% 0.1   451 0.03 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.63 30-Jun-23 -0.87 5.25 TLG.WT,TO 0.99 1 63.31% 0.12   377 0.03 Very Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.315 8-Jun-23 -0.44 2.52 RHC-WT.VN 0.56 1 79.13% 0.125   355 0.03 Very Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.455 20-Nov-22 -0.20 2.84 PCLO.WT.VN 0.36 1 68.51% 0.16   157 0.03 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.75 12-Nov-22 -2.85 3.54 CRDL.WT.A.TO 3.35 1 113.61% 0.495   149 0.09 Very Overvalued
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.27 2-Feb-24 -0.43 3.38 AGMR.WT.VN 0.51 1 54.05% 0.08   589 0.01 Very Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.16 30-Jun-23 -1.65 3.20 CANS.WT.VN 1.70 1 127.13% 0.05   377 0.01 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   276 0.01 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.05 19-Jan-24 -0.42 3.33 LFST.WT.B.VN 0.44 1 95.14% 0.015   576 0.00 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.46 3-Mar-23 -0.54 3.83 WHN-WT.VN 0.66 1 66.57% 0.12   260 0.02 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.55 5-Aug-22 -0.40 6.11 FLT.A.WT.VN 0.49 1 104.17% 0.09   52 0.01 Very Overvalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 3.57 2-Mar-26 -3.93 0.32 NETZ.WT.NE 6.14 5 72.41% 2.21   1339 0.27 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 2.96 24-Jun-24 -8.54 5.38 GLAS.WT.NE 9.09 1 48.76% 0.55   731 0.05 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.065 5-Mar-23 -0.64 3.25 LABS.WT.TO 0.66 1 131.23% 0.02   262 0.00 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.69 27-Aug-23 -3.71 6.90 NVO-WT.VN 3.81 1 75.36% 0.1   434 0.01 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.73 2-Feb-23 -7.27 43.25 PLTH.WT.D.CN 7.31 1 74.95% 0.04   229 0.00 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.66 10-Sep-22 -0.84 11.00 VPH.WT.A.CN 0.90 1 82.21% 0.06   87 0.00 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14-Sep-23 -0.22 0.35 BBR.WT.CN 0.32 1 132.64% 0.1   451 0.01 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.255 6-Jul-23 -0.55 3.40 CBR.WT.VN 0.62 1 58.32% 0.075   383 0.00 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.045 2-Aug-23 -0.08 0.09 HALO.WT.B.NE 0.09 100 188.27% 0.005   409 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.045 19-Feb-24 -0.18 0.09 HALO.WT.C.NE 0.19 100 188.27% 0.005   606 0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.39 7-Aug-23 -1.11 4.11 TML.WT.TO 1.21 1 61.47% 0.095   414 0.00 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.65 29-Jun-23 -9.35 130.00 FLOW.WT.TO 9.36 1 78.16% 0.005   376 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.03 14-Nov-22 -1.52 6.00 FONE.WT.A.CN 1.53 1 215.46% 0.005 3.10/20 days 151 0.00 Very Overvalued
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 0.08 3-May-23 -0.32 5.33 GMNG.WT.CN 0.34 1 76.34% 0.015   320 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 1.73 10-Sep-22 -3.27 86.50 PLTH.WT.B.CN 3.29 1 74.95% 0.02   87 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 1.73 3-Jul-22 -1.12 173.00 PLTH.WT.A.CN 1.13 1 74.95% 0.01   20 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.38 16-Mar-24 -4.62 0.76 SUGR.WR.VN 4.63 100 93.63% 0.005   633 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.055 13-Feb-23 -0.70 11.00 TBP.WT.B.TO 0.70 1 108.45% 0.005   240 0.00 Very Overvalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.05 29-Sep-23 -0.95 5.00 GYM.WT.VN 0.96 1 90.05% 0.01   466 0.00 Very Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.29 29-Apr-23 -1.46 2.07 KWE.WT.VN 1.60 1 79.71% 0.14   316 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.325 29-Jul-22 -0.68 21.67 NCU.WT.B.TO 0.69 1 105.10% 0.015   46 0.00 Very Overvalued
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 4.9 27-May-24 -9.10 3.06 RECO-WT.VN 10.70 1 29.42% 1.6 $20/20day 704 0.01 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 1.01 14-May-23 -4.09 4.59 ABXX.WT.NE 4.31 1 48.39% 0.22   331 0.00 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.235 17-Jun-23 -1.57 5.88 ADCO.WT.TO 1.61 1 36.06% 0.04   364 0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.075 29-May-23 -0.73 3.75 AH.WT.A.TO 0.75 1 77.44% 0.02   346 0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.075 9-Mar-23 -0.98 15.00 AH.WT.B.TO 0.98 1 77.44% 0.005   266 0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.075 27-Jun-22 -1.48 15.00 AH.WT.TO 1.48 1 77.44% 0.005 3.10/20 days 14 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   113 0.00 Very Overvalued
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.04 29-Jun-22 -0.46 8.00 BETS.WT.CN 0.47 1 246.68% 0.005   16 0.00 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 4.3 24-Sep-22 -8.20 27.74 CL.WT.CN 8.36 1 43.07% 0.155   101 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 0.57 18-Jun-22 -7.93 114.00 CWEB.WR.TO 7.94 1 112.17% 0.005   5 0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.205 17-Jul-22 -1.13 41.00 DN.WT.A.TO 1.13 1 58.35% 0.005 2.33/20 days 34 0.00 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 148.00 DYA.WT.TO 0.27 1 69.22% 0.005   5 0.00 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.21 14-Jan-23 -4.59 7.00 ELVT.WT.VN 4.60 6 69.69% 0.005   211 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.065 25-Sep-22 -1.74 4.33 ENTG.WT.VN 1.75 1 183.66% 0.015   102 0.00 Very Overvalued
Ngx Energy International Corp GASX.WT.A.VN 62931J 13 6 PENYF GASX.VN   10.50 CAD 1.02 31-Jul-22 -9.48 6.80 GASX.WT.AVN 9.63 1 111.01% 0.15   48 0.00 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 62931J 11 0 PENYF GASX.VN   10.50 CAD 1.02 31-Jul-22 -9.48 51.00 GASX.WT.VN 9.50 1 111.01% 0.02   48 0.00 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.07 15-Jan-26 -10.43 9.30 GRAM.WT.U.NE 10.55 1 35.17% 0.115   1292 0.00 Very Overvalued
Hexo Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 0.305 2-Apr-24 -72.40 20.33 HEXO.WT.A.VN 72.41 1 98.73% 0.015 3.30/10 days 649 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.305 22-Jun-23 -62.87 3.99 HIP.WT.A.TO 62.87 15 98.73% 0.005   369 0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.23 HITI.WR.CN 8.57 15 45.85% 0.055   233 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.32 HITI.WT.CN 4.20 15 45.85% 0.04   233 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.05 29-Oct-23 -3.10 10.00 LFST.WT.A.VN 3.11 1 95.14% 0.005   496 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 3.79 6-Jul-22 -10.46 126.33 MCLD.WS.VN 10.47 3 121.22% 0.01   23 0.00 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.24 27-Jun-22 -0.16 48.00 MGM.WT.VN 0.17 1 76.87% 0.005   14 0.00 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.225 22-Aug-22 -1.03 45.00 MIN.WT.TO 1.03 1 73.72% 0.005   69 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.325 29-Jul-22 -1.88 6.50 NCU.WT.A.TO 1.88 10 105.10% 0.005   46 0.00 Very Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 8.37 1-Dec-23 -21.63 7.75 ODV.WT.VN 21.99 3 34.46% 0.36   528 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 1.73 5-Nov-22 -4.07 1.75 PLTH.WT.C.CN 5.06 1 74.95% 0.99   142 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.25 7-Jun-23 -4.35 6.25 RVX.WT.A.TO 4.39 1 85.94% 0.04   354 0.00 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.18 24-Sep-22 -0.82 18.00 RWB.WT.CN 0.83 1 50.39% 0.01 1.50/10 days 101 0.00 Very Overvalued
Sekur Private Data Ltd SKUR.WT.CN 81607F 11 1   SKUR.CN   0.75 CAD 0.25 22-Jul-22 -0.50 50.00 SKUR.WT.CN 0.51 1 69.53% 0.005   39 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.38 24-Jun-23 -7.62 0.76 SUGR.WS.VN 7.63 100 93.63% 0.005   371 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.38 12-Sep-23 -9.62 0.76 SUGR.WT.VN 9.63 100 93.63% 0.005   449 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.055 12-Jul-22 -0.35 11.00 TBP.WT.A.TO 0.35 1 108.45% 0.005   29 0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   180 0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.7 20-Dec-22 -14.46 62.27 Y.WT.TO 14.68 1 20.68% 0.22   187 0.00 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.75 n/a -1.75 36.79 BGP.WT.U.NE 2.02 1 9.80% 0.265   n/a n/a n/a
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.98 n/a n/a n/a CERE.WT.NE n/a 1 2.01% 0.02   n/a n/a n/a


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs