Warrant Sheets for Companies as of June 12th, 2020 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol CdnStock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD 22.50 1.54 20-Sep-21 -20.96 77.00 TMD.WT.I.TO 20.98 1 246.17% 0.02   458 0.83 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD 36.00 1.54 31-Mar-21 -34.46 154.00 TMD.WT.H.TO 34.47 1 246.17% 0.01   289 0.37 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD 11.50 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   638 0.32 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD 30.00 1.54 12-Feb-21 -28.46 154.00 TMD.WT.G.TO 28.47 1 246.17% 0.01   240 0.30 Bargain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5   DEE.TO   CAD 2.23 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   1023 0.30 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   USD 0.17 2.22 1-Jul-22 2.05 22.20 PTM.WT.U.TO -2.04 10 87.89% 0.01   739 0.21 Bargain
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF CAD 3.00 13.54 6-Oct-21 10.54 23.34 EQX.WT.TO -9.96 1 47.60% 0.58   474 10.73 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5   CWEB.TO   CAD 16.50 8.06 29-Nov-24 -8.44 19.19 CWEB.WT.TO 8.86 1 116.42% 0.42   1607 5.83 Bargain
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD 40.00 17.91 2-Nov-20 -22.09 36.55 ACB.WT.TO 22.58 1 244.69% 0.49   140 6.80 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD 0.70 0.23 29-Mar-22 -0.47 15.33 CHM.WT.CN 0.49 1 229.88% 0.015   647 0.18 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8   PLUS.CN   CAD 8.00 0.58 28-Feb-24 -7.42 19.33 PLUS.WT.CN 7.45 1 135.20% 0.03   1336 0.29 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD 9.03 2.74 1-Jun-22 -6.29 30.44 ONC.WT.TO 6.38 1 105.46% 0.09   709 0.80 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   CAD 1.00 0.1 26-Sep-24 -0.90 10.00 JP.WT.VN 0.91 1 181.52% 0.01   1544 0.08 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD 11.50 1.25 7-Feb-22 -10.25 125.00 TRL.WT.TO 10.26 1 100.90% 0.01   595 0.08 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7   IMCC   CAD 1.30 0.99 11-Oct-21 -0.31 16.50 IMCC.WT.CN 0.37 1 124.21% 0.06   479 0.47 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0   TCAN.CN   CAD 3.00 1.08 4-Apr-22 -1.92 27.00 TCAN.WT.CN 1.96 1 103.23% 0.04   652 0.31 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD 3.75 2.42 4-Dec-21 -1.33 24.20 PLTH.WT.CN 1.43 1 92.12% 0.1   532 0.78 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4   ROMJ.CN   CAD 3.50 2.7 23-Feb-22 -0.80 33.75 ROMJ.WT.CN 0.88 1 51.96% 0.08   611 0.55 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.CN 393210 21 6   TGOD.TO   CAD 0.50 0.43 12-Jun-24 -0.07 6.62 TGOD.WT-R.CN 0.14 1 254.54% 0.065   1440 0.43 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD 48.00 1.54 16-Nov-20 -46.46 154.00 TMD.WT.F.TO 46.47 1 246.17% 0.01   154 0.07 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.CN 393210 18 2   TGOD.TO   CAD 1.00 0.43 13-Dec-22 -0.57 6.62 TGOD.WT-S.CN 0.64 1 254.54% 0.065   901 0.40 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12   DEE.TO   CAD 21.00 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   393 0.06 Bargain
Nabis Holdings Inc NAB.WT.CN 629523 11 9   NAB.CN   CAD 1.10 0.03 26-Mar-22 -1.07 6.00 NAB.WT.CN 1.08 1 353.86% 0.005   644 0.03 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC,TO   CAD 4.50 3.3 21-Nov-21 -1.20 30.00 FXC.WT.TO 1.31 1 52.55% 0.11   519 0.55 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8   SFC.TO   CAD 11.50 5.5 5-Dec-24 -6.00 22.00 SFC.WT.TO 6.25 1 45.17% 0.25   1613 1.20 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD 0.07 0.025 26-Apr-22 -0.04 5.00 KLY.WT.B.VN 0.05 1 310.17% 0.005   674 0.02 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD 11.50 0.63 3-Jan-22 -10.87 63.00 AEF.WT.TO 10.88 1 126.04% 0.01   561 0.05 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD 1.72 0.21 2-Apr-24 -1.51 7.00 NRTH.WT.VN 1.54 1 140.32% 0.03 3.30/10 days 1370 0.13 Bargain
WeedMD Inc WMD.WT.VN 948525 13 4   WMD.VN   CAD 1.80 0.52 25-Sep-22 -1.28 6.93 WMD.WT.VN 1.36 1 150.85% 0.075   823 0.30 Bargain
New Wave Holdings SPOR.WT.CN     SPOR.CN   CAD 0.18 0.3 3-May-23 0.12 5.00 SPOR.CN -0.10 3 124.95% 0.02   1041 0.08 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD 0.16 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 310.17% 0.005   416 0.02 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8   FONE..CN   CAD 1.55 0.55 14-Nov-22 -1.00 10.00 FONE.WT.A.CN 1.06 1 103.69% 0.055   872 0.21 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD 11.50 0.26 9-Jun-22 -11.24 26.00 LXR.WT.TO 11.25 1 149.79% 0.01   717 0.04 Bargain
Green Growth Brands Inc GGB.WT.CN 39305B 11 3   GGB.CN   CAD 3.50 0.05 22-Aug-21 -3.45 3.33 GGB.WT.CN 3.47 1 545.94% 0.015   430 0.05 Bargain
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD 1.70 1.06 31-Oct-20 -0.64 21.20 PAT.WT.A.TO 0.69 1 116.56% 0.05   139 0.15 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6   BC.U.TO   USD 11.50 9.85 15-Aug-24 -1.65 20.96 BC.WT.U.TO 2.12 1 14.26% 0.47   1503 1.39 Bargain
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD 2.40 0.05 19-Oct-20 -2.35 10.00 GENE-WT.VN 2.36 1 428.81% 0.005   127 0.01 Bargain
HEXO Corp HIP,.WT.A.VN 652508 13 7   HEXO.TO   CAD 1.00 1.36 22-Jun-23 0.36 45.33 HIP,.WT.A.VN -0.33 15 195.93% 0.03   1090 0.08 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.TO   CAD 1.98 0.15 17-Apr-22 -1.83 3.75 ZENA.WT.TO 1.87 1 236.40% 0.04   665 0.10 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD 2.60 0.55 28-Mar-22 -2.05 13.75 FONE.WT.CN 2.09 1 103.69% 0.04   646 0.10 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD 0.22 0.085 2-May-22 -0.14 17.00 AQS-WT.VN 0.14 1 71.36% 0.005   680 0.01 Bargain
AYR Strategies Inc AYR.WT.CN 00249N 11 8   AYR.A.CN   CAD 11.50 9.84 24-May-24 -1.66 4.02 AYR.WT.CN 4.11 1 87.03% 2.45   1422 6.11 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD 0.90 0.12 4-Apr-21 -0.78 24.00 HALO.WT.NE 0.79 1 150.48% 0.005   292 0.01 Bargain
H2O Innovation Inc HEO.WT.VN 443300 13 2   HEO.VN   CAD 1.40 1.08 15-Nov-21 -0.32 10.80 HEO.WT.VN 0.42 1 60.76% 0.1   513 0.24 Bargain
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   USD 11.50 9.79 26-Aug-24 -1.71 18.47 SVC.WT.U.NE 2.24 1 11.96% 0.53   1514 1.19 Bargain
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD 2.40 1.06 22-Feb-21 -1.34 13.25 PAT.WT.B.TO 1.42 1 116.56% 0.08   250 0.17 Bargain
Cresco Labs Inc CL.WT.CN 22587M 13 0   CL.CN   CAD 12.50 5.7 24-Sep-22 -6.80 7.13 CL.WT.CN 7.60 1 78.64% 0.8   822 1.54 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   CAD 32.45 51 30-Jun-26 18.55 2.10 PVF.WT.VN -13.70 5 125.69% 4.85   2178 9.36 Bargain
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   CAD 2.50 0.26 17-Feb-21 -2.24 52.00 RNP.WT.VN 2.25 1 143.43% 0.005   245 0.01 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4    JJ.VN   CAD 5.00 0.1 20-Jan-22 -4.90 10.00 JP.WT.J.VN 4.91 1 181.52% 0.01   578 0.02 Bargain
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   CAD 0.10 0.085 20-Dec-21 -0.02 2.43 LSX.WT.VN 0.05 1 205.96% 0.035   548 0.07 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD 6.87 0.34 27-Sep-21 -6.53 8.50 MMEN.WT.CN 6.57 1 177.81% 0.04   465 0.07 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD 0.10 0.06 12-Sep-23 -0.04 2.40 SUGR.WT.VN 0.07 1 123.06% 0.025   1170 0.04 Bargain
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD 3.25 1.06 21-Nov-20 -2.19 35.33 PAT.WT.C.TO 2.22 1 116.56% 0.03   159 0.05 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD 3.45 1.12 31-Aug-23 -2.33 11.20 SPG.WT.TO 2.43 1 57.14% 0.1   1159 0.16 Bargain
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   CAD 0.60 0.44 25-Jul-22 -0.16 6.29 VPH.WT.CN 0.23 1 56.91% 0.07   763 0.11 Bargain
Orezone Gold Corp ORE.WT.VN 68616T 13 3   ORE.VN   CAD 0.80 0.68 29-Jan-23 -0.12 3.24 ORE.WT.VN 0.33 1 82.10% 0.21   947 0.33 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD 0.50 0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   775 0.02 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD 5.00 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1173 1.15 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD 3.00 0.43 28-Feb-21 -2.57 3.58 TGOD.WT.CN 2.69 1 254.54% 0.12   256 0.18 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4   TLT.VN   CAD 0.35 0.24 22-Aug-24 -0.11 2.40 TLT.WT.VN 0.21 1 87.69% 0.1   1510 0.14 Undervalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7   EXN.TO   CAD 1.40 0.72 23-Aug-21 -0.68 3.27 EXN.WT.TO 0.90 1 139.04% 0.22   431 0.30 Undervalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6   MCLD.VN   CAD 5.40 3.75 14-Jan-25 -1.65 3-Jan-00 MCLD.WT.VN 2.65 1 49.28% 1   1652 1.36 Undervalued
Mexican Gold Corp MEX.WT.VN 592817 11 8   MEX.VN   CAD 0.12 0.07 15-Jul-24 -0.05 2.00 MEX.WT.VN 0.09 1 108.44% 0.035   1473 0.05 Undervalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD 1.50 0.87 25-Mar-21 -0.63 11.60 FLT.WT.VN 0.71 1 77.91% 0.075   283 0.10 Undervalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1   AGN.CN   CAD 0.12 0.275 1-May-22 0.16 1.83 AGN.WT.CN -0.01 1 94.11% 0.15   679 0.19 Undervalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0   BRND.NE   USD 11.50 9.89 24-Jun-24 -1.61 15.22 BRND.WT.NE 2.26 1 6.89% 0.65   1452 0.81 Undervalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0   ON.TO   CAD 1.33 0.48 17-Jul-22 -0.85 5.33 DN.WT.A.TO 0.94 1 85.48% 0.09   755 0.11 Undervalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD 4.00 10.98 3-Nov-20 6.98 1.94 SSL.WT.TO -1.31 1 46.32% 5.67   141 7.06 Undervalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2   TRUL.CN   CAD 17.75 16.7 18-Jun-22 -1.05 3.98 TRUL.WT.CN 5.25 1 53.46% 4.2   726 5.17 Undervalued
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD 0.39 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   133 0.01 Undervalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6   DOC.CN   CAD 1.00 0.69 2-Jun-22 -0.31 3.45 DOC.WT.CN 0.51 1 79.62% 0.2   710 0.24 Undervalued
Halo Labs Inc HLO.WT.A.NE     HALO.NE   CAD 0.80 0.12 31-Dec-20 -0.68 24.00 HLO.WT.A.NE 0.69 1 150.48% 0.005   199 0.01 Undervalued
Valens Groworks Corp VLNS.WT.CN 91913D 12 2   VGW..CN   CAD 4.00 2.29 9-Apr-21 -1.71 8.98 VLNS.WT.CN 1.97 1 81.70% 0.255   297 0.30 Undervalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD 0.25 0.15 25-Nov-20 -0.10 15.00 ISH.WT.CN 0.11 1 85.11% 0.01   163 0.01 Undervalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD 1.65 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   688 0.02 Undervalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8   BLR.VN   CAD 0.05 0.025 17-Dec-24 -0.03 1.25 BLR.CN 0.05 1 174.20% 0.02   1625 0.02 Undervalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD 2.21 6.52 30-Apr-24 4.31 1.45 GCM.WT.B.TO 0.19 1 74.84% 4.5   1398 5.16 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD 28.16 9.39 20-Dec-22 -18.77 19.98 Y.WT.TO 19.24 1 48.17% 0.47   908 0.54 Undervalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD 36.50 12.15 18-Feb-22 -24.35 40.50 OR.WT.TO 24.65 1 50.71% 0.3   606 0.34 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD 0.65 1.8 10-Jun-21 1.15 1.53 NDM.WT.B.TO 0.03 1 111.83% 1.18   358 1.28 Fair Market Value
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   CAD 1.50 0.81 15-Nov-22 -0.69 3.24 ENW.WT.VN 0.94 1 78.65% 0.25   873 0.27 Fair Market Value
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7   MMED.NE   CAD 0.79 0.425 26-May-22 -0.37 5.67 MMED.WT.NE 0.44 1 63.11% 0.075   704 0.08 Fair Market Value
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD 0.55 1.8 9-Jul-20 1.25 1.50 NDM.WT.A.TO -0.05 1 111.83% 1.2   27 1.25 Fair Market Value
Resverlogix Corp RVX.WT.A.TO 76128M 19 9   RVX.TO   CAD 4.60 0.64 7-Jun-23 -3.96 2.56 RVX.WT.A.TO 4.21 1 119.46% 0.25   1075 0.25 Fair Market Value
Xebec Adsorption Inc XBC.WT.VN 983891 15 1   XBC.VN   CAD 1.85 3.77 4-Jul-20 1.92 1.94 XBC.WT.VN 0.02 1 74.94% 1.94   22 1.93 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6   TBP.VN   CAD 0.40 0.215 12-Jul-22 -0.19 2.15 TBP.WT.A.VN 0.29 1 108.23% 0.1   750 0.10 Fair Market Value
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   CAD 0.55 0.325 21-Apr-21 -0.23 3.61 KTN.WT.VN 0.32 1 114.51% 0.09   309 0.09 Fair Market Value
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   CAD 0.26 0.38 3-Jun-21 0.12 2.00 GRN.WT.VN 0.07 1 85.47% 0.19   351 0.18 Fair Market Value
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1    CZR.VN   CAD 10.50 0.25 31-Jul-22 -10.25 50.00 CZR.WT.VN 10.26 1 102.59% 0.005   769 0.00 Fair Market Value
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6   EAC.VN   CAD 0.25 0.14 29-Oct-21 -0.11 2.33 EAC.WT.VN 0.17 1 113.14% 0.06   497 0.05 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3   EVE.VN   CAD 0.60 0.08 12-Sep-21 -0.52 2.67 EVE.WT.VN 0.55 1 170.43% 0.03   450 0.02 Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8   AH.TO   CAD 0.80 0.54 29-May-23 -0.26 3.00 AH.WT.A.TO 0.44 1 50.00% 0.18   1067 0.14 Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   CAD 0.18 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   513 0.02 Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0   N.VN   CAD 3.15 0.415 29-Oct-23 -2.74 3.61 N.WT.A.VN 2.85 1 87.32% 0.115   1217 0.08 Overvalued
Patriot One Technologies Inc PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD 1.25 1.06 13-Jul-20 -0.19 9.64 PAT.WT.TO 0.30 1 116.56% 0.11   31 0.08 Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD 0.65 0.1 14-Sep-21 -0.55 6.67 TGIF.WT.CN 0.57 1 116.67% 0.015   452 0.01 Overvalued
Globex Data Ltd SWIS.WT.CN 379581 11 9   SWIS.CN   CAD 0.75 0.135 22-Jul-22 -0.62 1.35 SWIS.WT.CN 0.72 1 158.52% 0.1   760 0.07 Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD 2.15 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   499 0.18 Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9   URC.VN   CAD 2.00 1.01 6-Dec-24 -0.99 3.74 URC.WT.VN 1.26 1 37.81% 0.27   1614 0.17 Overvalued
Royal Nickel Corp RNX.WT.TO 780357 16 6   RNX.TO   CAD 0.50 0.48 20-Sep-21 -0.02 2.29 RNX.WT.TO 0.23 1 56.70% 0.21   458 0.12 Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   CAD 1.09 0.11 14-Dec-20 -0.98 5.50 HVT.WT.VN 1.00 1 206.63% 0.02   182 0.01 Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD 6.66 0.31 9-Feb-22 -6.35 1.55 SRHI.WT.TO 6.36 20 188.36% 0.01 $11.66/30 days 597 0.01 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   CAD 0.40 0.08 27-Jun-22 -0.32 2.67 MGM.WT.VN 0.35 1 97.10% 0.03   735 0.01 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD 2.45 2.15 20-Sep-21 -0.30 2.44 EFR.WT.TO 1.18 1 47.89% 0.88   458 0.40 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD 1.00 0.35 29-Nov-20 -0.65 35.00 MENE.WT.VN 0.66 1 82.05% 0.01   167 0.00 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11   ETHC.NE   CAD 0.48 0.34 6-Feb-21 -0.14 2.34 ETHC.WT.NE 0.29 1 85.10% 0.145 1.00/10 days 234 0.06 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD 2.05 0.64 20-Jun-21 -1.41 2.13 RVX.WT.TO 1.71 1 119.46% 0.3   368 0.12 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD 0.60 0.105 21-Dec-20 -0.50 10.50 FFOX.WT.VN 0.51 1 136.56% 0.01   189 0.00 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD 6.50 2.67 20-Dec-20 -3.83 6.36 CRDL.WT.TO 4.25 1 97.65% 0.42 $10.00/10 days 188 0.15 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0   AH.TO   CAD 1.55 0.54 27-Jun-22 -1.01 6.75 ALEF.WT.TO 1.09 1 50.00% 0.08   735 0.03 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD 0.70 0.145 8-Nov-21 -0.56 3.22 CANN.WT.CN 0.60 1 96.56% 0.045   506 0.01 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   CAD 3.00 0.57 19-May-21 -2.43 11.40 PIPE.WT.VN 2.44 10 88.82% 0.005   337 0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5   ROE.VN   CAD 0.50 0.04 5-Mar-21 -0.46 4.00 ROE.WT.B.VN 0.47 1 162.25% 0.01   263 0.00 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD 1.25 0.11 7-Mar-22 -1.14 5.50 ASND.WT.TO 1.16 1 92.37% 0.02   625 0.00 Very Overvalued
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   CAD 2.90 0.16 21-Feb-21 -2.74 8.00 CGRO.WT.CN 2.76 1 155.82% 0.02   249 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD 1.30 0.215 5-Mar-21 -1.09 6.14 TBP.WT.CN 1.12 1 108.23% 0.035   263 0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   CAD 0.20 0.04 6-Oct-20 -0.16 4.00 ROE.WT.A.VN 0.17 1 162.25% 0.01   114 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD 1.20 0.05 25-Jun-21 -1.15 10.00 XMG.WT.C.CN 1.16 1 109.40% 0.005   373 0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6   FLWR.VN   CAD 5.00 0.63 9-Aug-21 -4.37 25.20 FLWR.WT.VN 4.40 1 60.44% 0.025   417 0.00 Very Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD 2.40 0.35 21-Mar-21 -2.05 70.00 TIUM.U.WT.CN 2.06 1 64.62% 0.005   279 0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD 0.40 0.06 28-Jun-20 -0.34 6.00 ASP.WT.TO 0.35 1 62.90% 0.01   16 0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2   ON.TO   CAD 3.25 0.48 29-Jun-20 -2.77 48.00 DN.WT.TO 2.78 1 85.48% 0.01   17 0.00 Very Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD 1.25 0.3 19-Jun-20 -0.95 30.00 IN.WT.TO 0.96 1 99.62% 0.01   7 0.00 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD 1.95 0.13 26-Jan-21 -1.82 13.00 S.WT.TO 1.83 1 56.90% 0.01   224 0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD 18.75 4.01 19-Jul-20 -14.74 401.00 TEV.WT.TO 14.75 1 119.13% 0.01   37 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD 1.15 0.05 27-Dec-20 -1.10 10.00 XMG.WT.B.CN 1.11 1 109.40% 0.005   195 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5   CCHW.NE   CAD 10.35 2.56 n/a -7.79 4.27 CCHW.WT.NE 7.99 3 50.00% 0.2   n/a n/a n/a
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   USD n/a 9.35 n/a n/a n/a CERE.WT.NE n/a 1 15.26% 0.15   n/a n/a n/a
Merida Merger Corp I MMK.WT.U.NE 58953M   MMK.U.NE   USD 11.50 9.65 n/a -1.85 14.85 MMK.WT.U.NE 2.50 1 50.00% 0.65   n/a n/a n/a

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs