**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of July 9th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 8.46 | 29-Apr-11 | 290 | -1.54 | 423 | TYF.WT | 1 | 39.2% | 0.02 | $0.77 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 10.36 | 30-Jun-11 | 351 | -1.64 | 296.00 | OBF.WT | 1 | 33.9% | 0.035 | $0.98 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.88 | 30-Nov-10 | 141 | -0.12 | 297 | PCD.WT | 1 | 28.1% | 0.04 | $0.89 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 20.5 | 30-Sep-11 | 441 | -3.25 | 512.5 | RF.WT | 1 | 16.5% | 0.04 | $0.81 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 10.9 | 15-Apr-11 | 276 | -1.1 | 272.5 | HBB.WT | 1 | 27.3% | 0.04 | $0.77 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 5.4 | 28-Jun-17 | 2509 | -9.6 | 38.57 | NGD.WT.C | 1 | 60.3% | 0.14 | $2.31 | Bargain | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $12.00 | 2.67 | 09-Apr-14 | 1350 | -9.33 | 16.69 | BWR.WT.A | 1 | 83.9% | 0.16 | $0.82 | Bargain | ||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.45 | 10-Nov-11 | 481 | -1.05 | 41.43 | URZ.WT | 1 | 116.4% | 0.035 | $0.38 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 10.5 | 15-Apr-11 | 276 | -1.50 | 262.50 | CIQ.WT | 1 | 22.0% | 0.04 | $0.42 | Bargain | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.38 | 28-Feb-12 | 589 | -12.12 | 38.00 | XMF.WT.A | 1 | 178.7% | 0.01 | $0.09 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.45 | 31-Jan-11 | 202 | -1.55 | 845 | HAP.WT | 1 | 17.6% | 0.01 | $0.09 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.6 | 28-Feb-12 | 589 | -2 | 30 | CNM.WT | 1 | 126.3% | 0.02 | $0.17 | Bargain | ||
| First Asset Pipes & Pwr Inc Fd | news/charts | 318625 13 4 | T.EWP-UN | $7.09 | 6.86 | 23-Jul-10 | 14 | -0.23 | 1372.00 | EWP.WT.A | 1 | 22.4% | 0.005 | $0.04 | Bargain | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 10 | 30-Jun-11 | 351 | 0 | 66.67 | FSS.WT | 1 | 25.0% | 0.15 | $1.22 | Bargain | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.8 | 30-Nov-10 | 141 | -0.2 | 157.33 | OCZ.WT | 1 | 19.3% | 0.075 | $0.59 | Bargain | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 11.92 | 08-Jun-11 | 329 | -0.38 | 61.13 | RTU.WT | 1 | 28.7% | 0.195 | $1.38 | Bargain | |||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 10.45 | 30-Nov-10 | 141 | -1.55 | 348.33 | OCY.WT | 1 | 23.2% | 0.03 | $0.19 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.255 | 20-Jun-12 | 701 | -2.75 | 51 | YNG.WT | 1 | 112.6% | 0.005 | $0.03 | Bargain | ||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.11 | 15-Feb-11 | 216 | -0.64 | 151.83 | MID.WT | 1 | 15.2% | 0.06 | $0.29 | Bargain | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 5.4 | 28-Nov-12 | 859 | -3.6 | 18 | NGD.WT.B | 10 | 60.3% | 0.03 | $0.13 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.18 | 19-Dec-12 | 880 | -2.07 | 7.2 | ZAZ.WT | 1 | 177.3% | 0.025 | $0.10 | Bargain | ||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 4.82 | 02-Dec-11 | 503 | -0.73 | 80.33 | CTF.WT | 1 | 16.5% | 0.06 | $0.24 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.115 | 30-Nov-11 | 501 | -0.14 | 5.75 | REC.WT | 1 | 191.7% | 0.02 | $0.07 | Bargain | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 12 | 06-Aug-10 | 27 | 0 | 80 | GPF.WT | 1 | 35.1% | 0.15 | $0.49 | Bargain | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.07 | 13-Jan-12 | 544 | -1.18 | 10.89 | PPX.WT | 1 | 86.5% | 0.19 | $0.62 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 10.75 | 30-Sep-10 | 81 | -0.75 | 358.33 | OFS.WT | 1 | 13.9% | 0.03 | $0.08 | Bargain | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.7 | 11-Sep-11 | 422 | -1.30 | 10.00 | PGM.WT | 1 | 121.8% | 0.07 | $0.18 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 9.54 | 30-Jun-14 | 1431 | -0.46 | 5.16 | FGX.WT.B | 1 | 56.4% | 1.85 | $4.48 | Bargain | ||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.42 | 05-Mar-15 | 1676 | -0.58 | 3.23 | LRT.WT | 1 | 121.7% | 0.13 | $0.31 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 4.53 | 29-Jun-12 | 710 | -10.47 | 45.3 | DPM.WT | 1 | 56.8% | 0.1 | $0.23 | Bargain | |
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.22 | 07-Oct-14 | 1528 | -0.53 | 2.75 | AA.WT | 1 | 156.3% | 0.08 | $0.18 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.09 | 05-Jan-13 | 896 | -0.81 | 3.00 | VZX.WT | 1 | 168.4% | 0.03 | $0.07 | Bargain | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.375 | 08-Oct-14 | 1529 | -0.38 | 3.13 | PTA.WT | 1 | 107.4% | 0.12 | $0.25 | Bargain | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 12.9 | 23-Sep-10 | 74 | -0.41 | 161.25 | EIT.WT | 1 | 11.8% | 0.08 | $0.16 | Bargain | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.35 | 23-Feb-15 | 1664 | -0.1 | 2.8 | PMI.WT | 1 | 103.6% | 0.125 | $0.26 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.6 | 08-Jan-11 | 179 | -0.65 | 16 | PLS.WT | 1 | 78.0% | 0.1 | $0.18 | Bargain | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.22 | 09-Oct-14 | 1530 | 0.72 | 1.97 | BPV.WT | 1 | 113.7% | 0.62 | $1.06 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 10.07 | 30-Jul-10 | 21 | -0.18 | 91.55 | MPM.WT | 1 | 26.2% | 0.11 | $0.19 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.46 | 21-Dec-14 | 1602 | -0.04 | 1.84 | NQ.WT | 1 | 153.4% | 0.25 | $0.41 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 7.16 | 29-Apr-11 | 290 | -2.84 | 143.20 | TBP.WT | 1 | 25.0% | 0.05 | $0.08 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.02 | 10-Oct-10 | 91 | -0.22 | 4 | TRT.WT | 1 | 463.0% | 0.005 | $0.01 | Bargain | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.13 | 17-Sep-11 | 428 | -0.15 | 5.33 | BAA.WT | 1 | 64.1% | 0.4 | $0.58 | Undervalued |
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.36 | 08-Mar-15 | 1679 | -0.89 | 3.02 | RN.WT | 1 | 68.4% | 0.45 | $0.65 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 4.53 | 20-Nov-15 | 1931 | 1.28 | 2.16 | DPM.WT.A | 1 | 56.8% | 2.1 | $2.89 | Undervalued | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.17 | 28-Feb-11 | 229 | -0.08 | 14.32 | TCP.WT | 1 | 24.4% | 0.71 | $0.91 | Undervalued | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.69 | 23-Apr-14 | 1364 | 0.07 | 2.23 | SSL.WT | 1 | 68.8% | 0.31 | $0.39 | Undervalued | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 23.82 | 02-Mar-14 | 1313 | 9.82 | 2.32 | CWB.WT | 1 | 32.0% | 10.26 | $12.75 | Undervalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.105 | 05-Jun-13 | 1046 | -2.4 | 5.25 | CCJ.WT.B | 1 | 124.8% | 0.02 | $0.02 | Undervalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 30.93 | 13-Mar-12 | 604 | -1.07 | 6.14 | FNV.WT | 1 | 33.6% | 5.04 | $5.99 | Undervalued | |
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 10.8 | 10-Sep-12 | 781 | -4.14 | 4.32 | QUX.WT | 1 | 60.3% | 2.5 | $2.97 | Undervalued | |||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 1.85 | 28-Oct-12 | 829 | -0.35 | 3.49 | AC.WT | 1 | 61.0% | 0.53 | $0.63 | Undervalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.21 | 27-May-14 | 1398 | 1.21 | 1.7 | BRK.WT | 1 | 55.9% | 1.3 | $1.52 | Undervalued | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 1.85 | 28-Oct-12 | 829 | -0.35 | 3.49 | AC.WT | 1 | 59.7% | 0.53 | $0.61 | Undervalued | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.71 | 07-Oct-11 | 448 | 0.11 | 4.31 | EDR.WT | 1 | 52.4% | 0.86 | $0.99 | Undervalued | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 20.02 | 05-Sep-13 | 1136 | -0.73 | 3.28 | SLW.WT.U | 1 | 42.0% | 6.11 | $6.72 | Fair Market Value |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.18 | 31-Dec-11 | 532 | 4.18 | 2.17 | MFL.WT | 1 | 36.2% | 4.24 | $4.61 | Fair Market Value | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 59.98 | 02-Dec-13 | 1223 | 10.95 | 2.75 | AEM.WT.U | 1 | 32.2% | 21.8 | $23.29 | Fair Market Value | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 10.23 | 27-Oct-11 | 468 | 1.23 | 3.3 | TCM.WT | 1 | 55.1% | 3.1 | $3.30 | Fair Market Value | |
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 4.22 | 28-Jun-12 | 709 | 0.97 | 2.14 | WTN.WT | 1 | 71.3% | 1.97 | $2.09 | Fair Market Value | ||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.38 | 06-Jun-12 | 687 | -0.62 | 6.33 | AAB.WT | 1 | 74.7% | 0.06 | $0.06 | Fair Market Value | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 43.09 | 09-Jun-11 | 330 | -2.66 | 8.37 | G.WT.G | 1 | 34.1% | 5.15 | $5.33 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 20.02 | 22-Dec-10 | 163 | 10.02 | 2 | SLW.WT.B | 1 | 42.0% | 10 | $10.25 | Fair Market Value | |
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.2 | 10-Jul-14 | 1441 | 0.04 | 1.38 | URB.WT.B | 1 | 100.2% | 0.145 | $0.15 | Fair Market Value | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.13 | 28-May-11 | 319 | -0.32 | 1.86 | CEK.WT | 1 | 235.6% | 0.07 | $0.07 | Fair Market Value | ||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 14.19 | 07-Apr-11 | 268 | 4.19 | 3.15 | EIF.WT | 1 | 16.8% | 4.5 | $4.56 | Fair Market Value | ||||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.98 | 05-Mar-11 | 236 | 0.48 | 3.86 | FR.WT.B | 1 | 59.8% | 1.03 | $1.04 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.64 | 29-Jan-13 | 920 | 0.64 | 1.8 | ML.WT.A | 1 | 57.7% | 0.91 | $0.92 | Fair Market Value | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1.8 | 29-Feb-12 | 590 | -10.2 | 4.29 | TMB.WT | 1 | 130.7% | 0.42 | $0.42 | Fair Market Value | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 6.86 | 13-Feb-11 | 214 | 4.86 | 1.4 | CSI.WT | 1 | 55.9% | 4.9 | $4.92 | Fair Market Value | ||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 2.17 | 07-May-12 | 658 | -1.58 | 4.34 | BEV.WT | 1 | 70.0% | 0.5 | $0.50 | Fair Market Value | |||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 1.01 | 27-Apr-12 | 648 | -2.17 | 10.1 | USA.WT | 1 | 70.2% | 0.1 | $0.10 | Fair Market Value | |
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.5 | 30-Sep-11 | 441 | -0.75 | 5.93 | PDL.WT.A | 1 | 49.0% | 0.59 | $0.58 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.13 | 01-Mar-12 | 592 | 4.76 | 1.4 | BNK.WT.A | 1 | 44.1% | 5.1 | $4.96 | Fair Market Value | |
| Precious Metals and Mining Trust | news/charts | 740173 12 5 | T.MMP-UN | $7.42 | 7.85 | 23-Jul-10 | 14 | 0.43 | 16.70 | MMP.WT | 1 | 20.4% | 0.47 | $0.45 | Fair Market Value | |||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.415 | 30-Mar-15 | 1701 | -0.09 | 2.68 | MB.WT | 1 | 40.2% | 0.155 | $0.15 | Fair Market Value | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.03 | 21-Jun-12 | 702 | 0.18 | 2.61 | TRX.WT | 1 | 43.4% | 0.395 | $0.37 | Fair Market Value | |
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.38 | 28-Feb-11 | 229 | -9.62 | 38.00 | XMF.WT | 1 | 178.7% | 0.01 | $0.01 | Fair Market Value | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.87 | 16-Dec-10 | 157 | 0.12 | 5.34 | PTM.WT | 1 | 49.2% | 0.35 | $0.32 | Fair Market Value | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.2 | 31-Dec-10 | 172 | -0.05 | 14 | SCP.WT | 1 | 21.4% | 0.3 | $0.27 | Fair Market Value | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.29 | 04-Feb-14 | 1285 | -0.21 | 3.05 | EDV.WT.A | 1 | 35.0% | 0.75 | $0.67 | Fair Market Value | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.86 | 15-Oct-10 | 96 | 0.26 | 5.31 | GBG.WT.A | 1 | 35.5% | 0.35 | $0.31 | Fair Market Value | ||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 0.99 | 12-Nov-11 | 483 | -0.14 | 4.95 | TXG.WT | 1 | 44.4% | 0.2 | $0.18 | Overvalued | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.18 | 16-Oct-11 | 457 | -0.63 | 4.72 | TID.WT | 1 | 68.9% | 0.25 | $0.22 | Overvalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.76 | 05-Jun-11 | 326 | 0.26 | 2.05 | VST.WT | 1 | 61.3% | 0.37 | $0.32 | Overvalued | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 5.05 | 22-Feb-11 | 223 | -5.32 | 36.07 | UXG.WT | 1 | 61.4% | 0.14 | $0.12 | Overvalued |
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.74 | 31-May-11 | 322 | -3.51 | 309.6 | COX.WT | 1 | 18.6% | 0.025 | $0.02 | Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.17 | 30-Sep-11 | 441 | -0.38 | 3.4 | FEI.WT.A | 1 | 115.6% | 0.05 | $0.04 | Overvalued | ||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 30.93 | 16-Jun-17 | 2497 | -44.07 | 3.87 | FNV.WT.A | 1 | 33.6% | 8 | $5.66 | Overvalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 1.81 | 20-Apr-12 | 641 | -4.16 | 6.24 | MGT.WT.U | 1 | 75.4% | 0.29 | $0.20 | Overvalued | |
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.6 | 03-Dec-11 | 504 | -0.20 | 3.53 | FT.WT.A | 1 | 57.6% | 0.17 | $0.12 | Overvalued | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2.4 | 21-Dec-11 | 522 | -1.80 | 6.86 | XRG.WT | 1 | 52.4% | 0.35 | $0.24 | Overvalued | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 8.22 | 31-Mar-11 | 262 | -2.28 | 126.46 | MSP.WT | 1 | 16.9% | 0.065 | $0.04 | Overvalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.49 | 29-Oct-10 | 110 | 0.09 | 2.45 | PUP.WT.A | 1 | 73.8% | 0.2 | $0.13 | Overvalued | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.36 | 26-Oct-14 | 1547 | -0.89 | 2.88 | MGA.WT.B | 1 | 61.1% | 0.125 | $0.08 | Overvalued | |||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.8 | 29-Jul-13 | 1100 | -9.2 | 5.38 | ANS.WT | 1 | 64.1% | 0.52 | $0.33 | Overvalued | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.78 | 19-Aug-14 | 1480 | -0.47 | 2.17 | MAI.WT | 1 | 47.5% | 0.36 | $0.23 | Overvalued | |||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 3.5 | 29-Oct-11 | 470 | -3 | 10.29 | PDL.WT.B | 1 | 49.0% | 0.34 | $0.21 | Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.53 | 06-Oct-12 | 807 | -0.47 | 4.08 | SUE.WT | 1 | 52.8% | 0.13 | $0.08 | Overvalued | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.23 | 11-Jun-12 | 692 | -0.10 | 4.60 | APV.WT | 1 | 40.6% | 0.05 | $0.03 | Overvalued | |||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.73 | 03-Sep-13 | 1134 | -15.27 | 6.08 | K.WT.B | 1 | 35.1% | 2.75 | $1.59 | Overvalued | |
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.06 | 30-Apr-11 | 291 | -0.69 | 6.44 | NOM.WT | 1 | 49.2% | 0.32 | $0.18 | Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 10.12 | 25-Jan-11 | 196 | -1.88 | 29.76 | CMP.WT.A | 1 | 21.7% | 0.34 | $0.18 | Overvalued | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.63 | 29-Apr-13 | 1010 | -0.87 | 3.32 | ST.WT | 1 | 55.3% | 0.19 | $0.10 | Overvalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.49 | 15-Oct-10 | 96 | 0.09 | 1.96 | PUP.WT | 1 | 73.8% | 0.25 | $0.13 | Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 0.38 | 10-Dec-12 | 871 | -0.32 | 2.92 | BIM.WT.A | 1 | 51.4% | 0.13 | $0.06 | Very Overvalued | |||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 0.74 | 28-May-12 | 679 | -0.59 | 3.52 | ROZ.WT | 1 | 52.6% | 0.21 | $0.10 | Very Overvalued | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 16.73 | 07-Sep-11 | 418 | -5.76 | 6.47 | K.WT.C | 2.24871 | 35.1% | 1.15 | $0.51 | Very Overvalued | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.62 | 15-May-12 | 666 | -0.38 | 3.1 | MTO.WT | 1 | 49.9% | 0.2 | $0.09 | Very Overvalued | |
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.59 | 25-Sep-11 | 436 | -0.96 | 9.83 | CMT.WT | 1 | 61.8% | 0.06 | $0.03 | Very Overvalued | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.03 | 16-Apr-11 | 277 | -0.47 | 9.36 | TRX.WT.A | 1 | 43.4% | 0.11 | $0.05 | Very Overvalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.09 | 22-May-13 | 1033 | -0.51 | 2.42 | CRJ.WT | 1 | 38.8% | 0.45 | $0.19 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.64 | 16-Feb-12 | 577 | -2.36 | 5.47 | ML.WT | 1 | 57.7% | 0.3 | $0.12 | Very Overvalued | |
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $3.00 | 1.26 | 19-Nov-14 | 1570 | -1.74 | 1.68 | BRD.WT | 1 | 50.0% | 0.75 | $0.28 | Very Overvalued | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.2 | 29-Nov-12 | 860 | -3.8 | 13.33 | RML.WT | 1 | 86.9% | 0.015 | $0.01 | Very Overvalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.02 |