**alerts will start again Jan 1st, 2010
Warrant Values for Companies as of July 31st, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 11.95 | 06-Aug-10 | 6 | -0.05 | 597.50 | GPF.WT | 1 | 27.6% | 0.02 | $0.16 | Bargain | |||
| Life & Banc Split Corp | news/charts | 53184C 12 6 | T.LBS/LBS.PRA | $17.66 | 17.77 | 23-Aug-10 | 23 | 0.11 | 161.55 | LBS.WT | 1 | 28.7% | 0.11 | $0.61 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.43 | 30-Sep-10 | 60 | -0.07 | 457.20 | OFS.WT | 1 | 17.6% | 0.025 | $0.34 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 70 | -0.22 | 5.00 | TRT.WT | 1 | 528.5% | 0.005 | $0.01 | Bargain | ||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | 20.97 | 22-Oct-10 | 82 | 0.39 | 52.43 | SBC.WT | 1 | 35.7% | 0.4 | $1.74 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.61 | 30-Nov-10 | 120 | -0.39 | 331.71 | PCD.WT | 1 | 25.8% | 0.035 | $0.61 | Bargain | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11 | 30-Nov-10 | 120 | -1.00 | 366.67 | OCZ.WT | 1 | 21.3% | 0.03 | $0.25 | Bargain | |||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.08 | 30-Nov-10 | 120 | 0.08 | 80.53 | OCY.WT | 1 | 17.6% | 0.15 | $0.64 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.72 | 08-Jan-11 | 158 | -0.53 | 19.11 | PLS.WT | 1 | 70.0% | 0.09 | $0.17 | Bargain | ||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.5 | 31-Jan-11 | 180 | -1.50 | 340.00 | HAP.WT | 1 | 19.1% | 0.025 | $0.10 | Bargain | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.23 | 15-Feb-11 | 195 | -0.52 | 184.60 | MID.WT | 1 | 16.8% | 0.05 | $0.35 | Bargain | |||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.455 | 28-Feb-11 | 208 | -9.55 | 91.00 | XMF.WT | 1 | 214.6% | 0.005 | $0.03 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.17 | 28-Feb-11 | 208 | -0.08 | 18.49 | TCP.WT | 1 | 23.2% | 0.55 | $0.82 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 10.45 | 15-Apr-11 | 255 | -1.55 | 348.33 | CIQ.WT | 1 | 25.0% | 0.03 | $0.46 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.6 | 15-Apr-11 | 255 | -0.40 | 165.71 | HBB.WT | 1 | 25.0% | 0.07 | $0.98 | Bargain | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.36 | 16-Apr-11 | 256 | -0.14 | 38.86 | TRX.WT.A | 1 | 65.7% | 0.035 | $0.26 | Bargain | ||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.2 | 29-Apr-11 | 269 | -0.80 | 368.00 | TYF.WT | 1 | 39.9% | 0.025 | $1.08 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 7.25 | 29-Apr-11 | 269 | -2.75 | 145.00 | TBP.WT | 1 | 25.2% | 0.05 | $0.08 | Bargain | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.96 | 31-May-11 | 300 | -0.04 | 125.89 | OCB.WT | 1 | 25.0% | 0.095 | $1.31 | Bargain | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.26 | 08-Jun-11 | 308 | -0.04 | 30.65 | RTU.WT | 1 | 17.0% | 0.4 | $1.01 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11 | 30-Jun-11 | 330 | -1.00 | 366.67 | OBF.WT | 1 | 36.5% | 0.03 | $1.34 | Bargain | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.9 | 30-Jun-11 | 330 | -0.10 | 66.00 | FSS.WT | 1 | 50.0% | 0.15 | $2.02 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 9.74 | 29-Jul-11 | 359 | -0.09 | 69.57 | FGX.WT.C | 1 | 56.4% | 0.14 | $2.32 | Bargain | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.57 | 11-Sep-11 | 401 | -1.43 | 8.14 | PGM.WT | 1 | 128.9% | 0.07 | $0.13 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 19.98 | 30-Sep-11 | 420 | -3.77 | 666.00 | RF.WT | 1 | 25.4% | 0.03 | $1.30 | Bargain | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.28 | 10-Nov-11 | 460 | -1.22 | 11.13 | URZ.WT | 1 | 81.8% | 0.115 | $0.23 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.65 | 30-Nov-11 | 480 | -0.35 | 129.44 | HCF.WT | 1 | 25.0% | 0.09 | $1.54 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 480 | -0.15 | 5.00 | REC.WT | 1 | 197.5% | 0.02 | $0.06 | Bargain | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 4.97 | 02-Dec-11 | 482 | -0.58 | 55.22 | CTF.WT | 1 | 20.0% | 0.09 | $0.37 | Bargain | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.13 | 13-Jan-12 | 523 | -1.12 | 13.31 | PPX.WT | 1 | 77.3% | 0.16 | $0.54 | Bargain | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.455 | 28-Feb-12 | 568 | -0.81 | 45.50 | XMF.WT.A | 1 | 214.6% | 0.01 | $0.19 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.73 | 28-Feb-12 | 568 | -1.87 | 36.50 | CNM.WT | 1 | 138.0% | 0.02 | $0.27 | Bargain | ||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 2.19 | 28-Oct-12 | 808 | -0.01 | 3.27 | AC.WT | 1 | 103.7% | 0.67 | $1.28 | Bargain | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 2.17 | 28-Oct-12 | 808 | -0.03 | 3.24 | AC.WT | 1 | 100.1% | 0.67 | $1.24 | Bargain | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 5.08 | 28-Nov-12 | 838 | -3.92 | 14.51 | NGD.WT.B | 10 | 58.5% | 0.035 | $0.11 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.23 | 29-Nov-12 | 839 | -3.77 | 9.20 | RML.WT | 1 | 125.2% | 0.025 | $0.04 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.2 | 19-Dec-12 | 859 | -2.05 | 8.00 | ZAZ.WT | 1 | 135.4% | 0.025 | $0.06 | Bargain | ||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.095 | 05-Jan-13 | 875 | -0.11 | 3.17 | VZX.WT | 1 | 146.6% | 0.03 | $0.06 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.93 | 29-Jan-13 | 899 | 0.93 | 3.86 | ML.WT.A | 1 | 61.0% | 0.5 | $1.19 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 1025 | -2.41 | 9.00 | CCJ.WT.B | 1 | 141.1% | 0.01 | $0.03 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 9.74 | 30-Jun-14 | 1410 | -0.26 | 5.90 | FGX.WT.B | 1 | 56.4% | 1.65 | $4.60 | Bargain | ||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 1.3 | 10-Jul-14 | 1420 | 1.14 | 26.00 | URB.WT.B | 1 | 116.3% | 0.05 | $1.22 | Bargain | ||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.245 | 07-Oct-14 | 1507 | -0.51 | 2.88 | AA.WT | 1 | 160.5% | 0.085 | $0.21 | Bargain | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.42 | 08-Oct-14 | 1508 | -0.33 | 2.90 | PTA.WT | 1 | 81.1% | 0.145 | $0.22 | Bargain | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.4 | 09-Oct-14 | 1509 | 0.90 | 2.26 | BPV.WT | 1 | 100.4% | 0.62 | $1.19 | Bargain | |||
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.15 | 16-Dec-14 | 1576 | -2.85 | 11.50 | NOT.WT | 1 | 57.8% | 0.1 | $0.23 | Bargain | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.36 | 23-Feb-15 | 1643 | -0.09 | 2.25 | PMI.WT | 1 | 96.4% | 0.16 | $0.25 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.51 | 05-Mar-15 | 1655 | -0.49 | 4.25 | LRT.WT | 1 | 127.4% | 0.12 | $0.40 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 5.08 | 28-Jun-17 | 2488 | -9.92 | 26.05 | NGD.WT.C | 1 | 58.5% | 0.195 | $1.99 | Bargain | |
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 13.31 | 23-Sep-10 | 53 | 0.00 | 73.94 | EIT.WT | 1 | 9.6% | 0.18 | $0.25 | Undervalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.49 | 29-Oct-10 | 89 | 0.09 | 4.90 | PUP.WT.A | 1 | 69.1% | 0.1 | $0.12 | Undervalued | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.29 | 31-Dec-10 | 150 | -2.71 | 1858.00 | OGE.WT | 1 | 17.2% | 0.005 | $0.01 | Undervalued | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.23 | 31-Dec-10 | 150 | -0.02 | 19.23 | SCP.WT | 1 | 23.9% | 0.22 | $0.30 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.21 | 28-May-11 | 298 | -0.24 | 3.00 | CEK.WT | 1 | 178.7% | 0.07 | $0.09 | Undervalued | ||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.08 | 16-Oct-11 | 436 | -0.73 | 4.32 | TID.WT | 1 | 105.3% | 0.25 | $0.34 | Undervalued | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.99 | 20-Nov-11 | 470 | -7.51 | 15.23 | KAT.WT | 1 | 114.6% | 0.065 | $0.07 | Undervalued | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 31.33 | 13-Mar-12 | 583 | -0.67 | 6.39 | FNV.WT | 1 | 33.6% | 4.9 | $6.11 | Undervalued | |
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 0.77 | 28-May-12 | 658 | -0.56 | 3.67 | ROZ.WT | 1 | 83.8% | 0.21 | $0.23 | Undervalued | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.36 | 21-Jun-12 | 681 | 0.51 | 2.67 | TRX.WT | 1 | 65.7% | 0.51 | $0.73 | Undervalued | |
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 12.45 | 10-Sep-12 | 760 | -2.49 | 4.03 | QUX.WT | 1 | 56.2% | 3.09 | $3.63 | Undervalued | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 25.97 | 02-Mar-14 | 1292 | 11.97 | 2.13 | CWB.WT | 1 | 32.0% | 12.19 | $14.73 | Undervalued | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.69 | 23-Apr-14 | 1343 | 0.07 | 1.86 | SSL.WT | 1 | 76.6% | 0.37 | $0.42 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.17 | 27-May-14 | 1377 | 1.17 | 1.74 | BRK.WT | 1 | 59.0% | 1.25 | $1.50 | Undervalued | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.51 | 26-Oct-14 | 1526 | -0.74 | 2.49 | MGA.WT.B | 1 | 99.9% | 0.205 | $0.30 | Undervalued | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.4 | 21-Dec-14 | 1581 | -0.10 | 1.60 | NQ.WT | 1 | 157.6% | 0.25 | $0.36 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 4.2 | 20-Nov-15 | 1910 | 0.95 | 2.15 | DPM.WT.A | 1 | 37.9% | 1.95 | $2.16 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 19.39 | 22-Dec-10 | 142 | 9.39 | 2.08 | SLW.WT.B | 1 | 32.4% | 9.34 | $9.59 | Fair Market Value | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 6.75 | 13-Feb-11 | 193 | 4.75 | 1.48 | CSI.WT | 1 | 42.2% | 4.55 | $4.80 | Fair Market Value | ||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 15 | 07-Apr-11 | 247 | 5.00 | 2.94 | EIF.WT | 1 | 15.0% | 5.1 | $5.34 | Fair Market Value | ||||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.65 | 03-Dec-11 | 483 | -0.15 | 3.61 | FT.WT.A | 1 | 69.1% | 0.18 | $0.17 | Fair Market Value | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 8.85 | 31-Dec-11 | 510 | 3.85 | 2.21 | MFL.WT | 1 | 27.5% | 4.01 | $4.21 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.51 | 01-Mar-12 | 571 | 5.14 | 1.33 | BNK.WT.A | 1 | 41.2% | 5.65 | $5.33 | Fair Market Value | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 1.6 | 20-Apr-12 | 620 | -4.37 | 7.62 | MGT.WT.U | 1 | 87.0% | 0.21 | $0.22 | Fair Market Value | |
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.23 | 11-Jun-12 | 671 | -0.10 | 4.60 | APV.WT | 1 | 60.2% | 0.05 | $0.05 | Fair Market Value | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 0.395 | 10-Dec-12 | 850 | -0.31 | 5.27 | BIM.WT.A | 1 | 57.7% | 0.075 | $0.08 | Fair Market Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 57.43 | 02-Dec-13 | 1202 | 8.40 | 2.84 | AEM.WT.U | 1 | 22.5% | 20.25 | $18.38 | Fair Market Value | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 2.92 | 09-Apr-14 | 1329 | 1.72 | 1.46 | BWR.WT.A | 10 | 65.7% | 0.2 | $0.21 | Fair Market Value | ||
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.19 | 08-Mar-15 | 1658 | -1.06 | 2.62 | RN.WT | 1 | 63.6% | 0.455 | $0.48 | Fair Market Value | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.83 | 15-Oct-10 | 75 | 0.23 | 6.10 | GBG.WT.A | 1 | 22.1% | 0.3 | $0.25 | Overvalued | ||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.49 | 15-Oct-10 | 75 | 0.09 | 3.27 | PUP.WT | 1 | 69.1% | 0.15 | $0.11 | Overvalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.85 | 16-Dec-10 | 136 | 0.10 | 4.11 | PTM.WT | 1 | 37.1% | 0.45 | $0.24 | Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 10.06 | 25-Jan-11 | 175 | -1.94 | 43.74 | CMP.WT.A | 1 | 21.9% | 0.23 | $0.14 | Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.99 | 05-Mar-11 | 215 | 0.49 | 3.91 | FR.WT.B | 1 | 38.5% | 1.02 | $0.79 | Overvalued | ||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.66 | 05-Jun-11 | 305 | 0.16 | 1.47 | VST.WT | 1 | 62.0% | 0.45 | $0.29 | Overvalued | |||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 6.75 | 04-Aug-11 | 364 | -0.12 | 6.75 | SCI.WT | 1 | 27.6% | 1.00 | $0.85 | Overvalued | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.8 | 17-Sep-11 | 407 | -0.48 | 4.50 | BAA.WT | 1 | 53.3% | 0.4 | $0.29 | Overvalued |
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.41 | 30-Sep-11 | 420 | -0.84 | 5.68 | PDL.WT.A | 1 | 46.9% | 0.6 | $0.48 | Overvalued | ||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.62 | 30-Sep-11 | 420 | -0.18 | 3.10 | CLQ.WT | 1 | 62.6% | 0.2 | $0.12 | Overvalued | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.4 | 07-Oct-11 | 427 | -0.20 | 3.86 | EDR.WT | 1 | 44.0% | 0.88 | $0.65 | Overvalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 9.48 | 27-Oct-11 | 447 | 0.48 | 3.39 | TCM.WT | 1 | 41.8% | 2.8 | $2.21 | Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 3.41 | 29-Oct-11 | 449 | -3.09 | 13.37 | PDL.WT.B | 1 | 46.9% | 0.255 | $0.16 | Overvalued | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 0.97 | 12-Nov-11 | 462 | -0.16 | 4.85 | TXG.WT | 1 | 39.8% | 0.2 | $0.14 | Overvalued | |||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 2.15 | 07-May-12 | 637 | -1.60 | 4.30 | BEV.WT | 1 | 66.2% | 0.5 | $0.43 | Overvalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.2 | 02-Jun-12 | 662 | -1.05 | 8.00 | ADM.WT | 1 | 48.5% | 0.15 | $0.12 | Overvalued | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.51 | 06-Jun-12 | 666 | -6.49 | 17.00 | MGA.WT.A | 1 | 99.9% | 0.03 | $0.03 | Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.3 | 20-Jun-12 | 680 | -2.70 | 6.00 | YNG.WT | 1 | 101.8% | 0.05 | $0.03 | Overvalued | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 4.2 | 28-Jun-12 | 688 | 0.95 | 1.98 | WTN.WT | 1 | 55.8% | 2.12 | $1.80 | Overvalued | ||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.65 | 06-Oct-12 | 786 | -0.35 | 4.06 | SUE.WT | 1 | 47.9% | 0.16 | $0.11 | Overvalued | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.64 | 29-Apr-13 | 989 | -0.86 | 3.20 | ST.WT | 1 | 60.4% | 0.2 | $0.12 | Overvalued | |||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.87 | 03-Sep-13 | 1113 | -15.13 | 14.54 | K.WT.B | 1 | 25.1% | 1.16 | $0.64 | Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 19.39 | 05-Sep-13 | 1115 | -1.36 | 2.78 | SLW.WT.U | 1 | 32.4% | 6.98 | $5.03 | Overvalued |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 11.89 | 24-Dec-13 | 1224 | -1.71 | 1.61 | NBD.WT | 10 | 43.4% | 0.74 | $0.38 | Overvalued | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.18 | 04-Feb-14 | 1264 | -0.32 | 3.16 | EDV.WT.A | 1 | 35.3% | 0.69 | $0.60 | Overvalued | ||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.415 | 30-Mar-15 | 1680 | -0.09 | 2.44 | MB.WT | 1 | 24.6% | 0.17 | $0.09 | Overvalued | |||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 31.33 | 16-Jun-17 | 2476 | -43.67 | 4.12 | FNV.WT.A | 1 | 33.6% | 7.6 | $5.76 | Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.45 | 13-Aug-10 | 13 | -8.05 | 890.00 | DPF.WT | 1 | 25.8% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.15 | 31-Aug-10 | 30 | -2.50 | 1030.00 | CIW.WT.A | 1 | 28.8% | 0.005 | $0.00 | Very Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.035 | 30-Sep-10 | 60 | -0.72 | 7.00 | NRK.WT | 1 | 135.9% | 0.005 | $0.00 | Very Overvalued | |||
| Cdn Life Cos Split unit | news/charts | 136290 11 1 | T.LFE | $15.65 | 4.04 | 27-Oct-10 | 87 | -11.61 | 89.78 | LFE.WT | 1 | 44.2% | 0.045 | $0.00 | Very Overvalued | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 14.1 | 29-Oct-10 | 89 | -3.43 | 1.80 | FCR.WT.A | 1.6 | 23.2% | 4.9 | $0.02 | Very Overvalued | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.435 | 02-Nov-10 | 92 | -3.57 | 87.00 | EET.WT | 1 | 26.3% | 0.005 | $0.00 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.78 | 08-Nov-10 | 98 | -3.22 | 78.00 | HRG.WT | 1 | 47.1% | 0.01 | $0.00 | Very Overvalued | |
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.23 | 12-Nov-10 | 102 | -4.77 | 1046.00 | EPD.WT | 1 | 22.8% | 0.005 | $0.00 | Very Overvalued | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.48 | 30-Nov-10 | 120 | -6.52 | 696.00 | AGB.WT | 1 | 27.1% | 0.005 | $0.00 | Very Overvalued | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 |