Warrant Sheets for Companies as of July 29th 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 8.72 | 19-Nov-22 | 7.01 | 45.89 | NSR.WT.TO | -6.82 | 1 | 49.16% | 0.19 | 470 | $7.12 | Bargain | ||
| Claritas Pharmaceuticals Inc | CLAS.WT.B.VN | 180634 13 1 | KALTF | CLAS.VN | 1.300 | CAD | 0.47 | 26-Apr-22 | -0.83 | 47.00 | CLAS.WT.B.VN | 0.84 | 1 | 205.52% | 0.01 | 267 | $0.20 | Bargain | ||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 9.35 | 9-Apr-26 | -2.15 | 7.94 | VMH.WT.U.TO | 2.36 | 1 | 50.00% | 0.205 | 1690 | $3.93 | Bargain | |||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.73 | 3-May-23 | 0.19 | 24.33 | SPOR.WT.CN | -0.18 | 3 | 140.90% | 0.01 | 634 | $0.17 | Bargain | ||
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 6.45 | 11-Oct-21 | 5.15 | 16.54 | IMCC.WT.CN | -4.76 | 1 | 37.34% | 0.39 | 72 | $5.16 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 4.25 | 29-Nov-24 | -12.25 | 106.25 | CWEB.WT.TO | 12.29 | 1 | 49.63% | 0.04 | 1200 | $0.29 | Bargain | ||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 0.45 | 28-Feb-24 | -7.55 | 22.50 | PLUS.WT.CN | 7.57 | 1 | 134.53% | 0.02 | 929 | $0.13 | Bargain | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 2.2 | 31-Aug-23 | -1.25 | 16.30 | SPG.WT.TO | 1.39 | 1 | 74.79% | 0.135 | 752 | $0.69 | Bargain | ||
| Silver Spike III Acquisition Corp | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | USD | 9.8 | 2-Jul-26 | -1.70 | 11.01 | SPKC.WT.U.NE | 2.59 | 1 | 50.00% | 0.89 | 1773 | $4.37 | Bargain | |||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 3.48 | 11-Feb-24 | -1.32 | 12.43 | ML.WT.VN | 1.60 | 1 | 70.94% | 0.28 | 912 | $1.30 | Bargain | ||
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.61 | 15-Apr-24 | -0.49 | 10.17 | MSET.WT.CN | 0.55 | 1 | 86.76% | 0.06 | 976 | $0.25 | Bargain | |||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | USD | 9.75 | 2-Jul-26 | -1.75 | 8.86 | NPF.WT.U,TO | 2.85 | 1 | 50.00% | 1.1 | 1773 | 4-Jan-00 | Bargain | ||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.74 | 2-Nov-23 | 0.29 | 6.85 | VEXT.WT.A.CN | -0.17 | 1 | 63.56% | 0.12 | 813 | $0.42 | Bargain | ||
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | CAD | 0.45 | 14-Jun-24 | -0.95 | 11.25 | HMBL.WT.CN | 0.99 | 1 | 83.35% | 0.04 | 1035 | $0.13 | Bargain | |||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.04 | 4-Sep-23 | -0.01 | 4.00 | GHG.WT.CN | 0.02 | 1 | 163.98% | 0.01 | .12c/10 days | 755 | $0.03 | Bargain | |
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | CAD | 0.1 | 17-Mar-24 | -0.10 | 10.00 | HVT.WT.VN | 0.11 | 1 | 71.51% | 0.01 | 948 | $0.03 | Bargain | |||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 0.9 | 4-Apr-22 | -2.10 | 18.00 | TCAN.WT.CN | 2.15 | 1 | 139.77% | 0.05 | 245 | $0.14 | Bargain | ||
| Denarius Silver Corp | DSLV.WT.VN | 248234 11 4 | DSLV.VN | 0.80 | CAD | 0.445 | 17-Mar-26 | -0.36 | 3.87 | DSLV.WT.VN | 0.47 | 1 | 97.51% | 0.115 | 1668 | $0.29 | Bargain | |||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 1.52 | 21-Dec-23 | -0.68 | 6.61 | LOWL.WT.CN | 0.91 | 1 | 74.77% | 0.23 | 862 | $0.56 | Bargain | |||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.21 | 26-Sep-24 | -0.79 | 6.00 | JJ.WT.B.VN | 0.83 | 1 | 106.86% | 0.035 | 1137 | $0.08 | Bargain | ||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.02 | 5-Dec-24 | -5.48 | 28.67 | SFC.WT.TO | 5.69 | 1 | 31.63% | 0.21 | 1206 | $0.50 | Bargain | ||
| Excelsior Mining Corp | MIN.WT.TO | EXMGF | MIN.TO | 1.25 | CAD | 0.6 | 22-Aug-22 | -0.65 | 10.00 | MIN.WT.TO | 0.71 | 1 | 107.09% | 0.06 | 383 | $0.14 | Bargain | |||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 6.51 | 4-Dec-21 | 2.76 | 5.21 | PLTH.WT.CN | -1.51 | 1 | 46.38% | 1.25 | 5.00/20 days | 125 | $2.83 | Bargain | |
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.98 | 19-Mar-23 | -0.77 | 7.26 | NUMI.WT.C.VN | 0.91 | 1 | 91.76% | 0.135 | 590 | $0.30 | Bargain | ||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | CAD | 0.045 | 2-Aug-23 | -0.08 | 4.50 | HALO.WT.B.NE | 0.09 | 1 | 130.91% | 0.01 | 723 | $0.02 | Bargain | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.253 | 3-Sep-23 | 0.10 | 4.22 | MN.WT.VN | -0.04 | 1 | 41.97% | 0.06 | 754 | $0.13 | Bargain | ||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.225 | CAD | 0.045 | 19-Feb-24 | -0.18 | 4.50 | HALO.WT.C.NE | 0.19 | 1 | 130.91% | 0.01 | 920 | $0.02 | Bargain | |||
| Peak Fintech Group Inc | PKK.WT.CN | 70470F 11 8 | PKK.CN | 3.50 | CAD | 5.28 | 7-Jul-23 | 1.78 | 2.00 | PKK.WT.CN | -0.46 | 2 | 359.06% | 1.32 | 698 | $2.61 | Bargain | |||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 19.3 | 6-May-26 | 7.80 | 3.10 | LEV.WT.TO | -1.58 | 1 | 49.05% | 6.22 | $18/20days | 1717 | $12.09 | Bargain | ||
| Ionic Brands Corp | IONC.WT.CN | 462202 12 8 | IONC.CN | 0.30 | CAD | 0.105 | 2-Mar-26 | -0.20 | 2.63 | IONC.WT.CN | 0.24 | 1 | 124.45% | 0.04 | 1653 | $0.08 | Bargain | |||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.185 | 18-Sep-23 | -0.18 | 4.63 | FONE.WT.B.CN | 0.22 | 1 | 99.07% | 0.04 | 769 | $0.07 | Bargain | ||
| Pure Extracts Technologies Corp | PULL.WT.CN | 74624U 11 2 | PRXTF | PULL.CN | 0.65 | CAD | 0.4 | 10-Mar-23 | -0.25 | 2.86 | PULL.WT.CN | 0.39 | 1 | 157.14% | 0.14 | 581 | $0.25 | Bargain | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.4 | 5-Aug-22 | 0.45 | 3.33 | FLT.A.WT.VN | -0.03 | 1 | 100.72% | 0.42 | 366 | $0.73 | Bargain | ||
| K.B. Recycling Industries Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.51 | 21-Apr-23 | 0.20 | 3.09 | AKMY.WT.VN | -0.04 | 1 | 76.28% | 0.165 | 622 | $0.29 | Bargain | |||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 3.68 | 6-Dec-24 | 1.68 | 176.38 | URC.WT.VN | -0.02 | 1 | 104.32% | 1.66 | 1207 | $2.87 | Bargain | ||
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | CAD | 0.6 | 5-Mar-24 | -0.81 | 2.55 | RSF.WT.CN | 1.05 | 1 | 108.73% | 0.235 | 936 | $0.39 | Bargain | |||
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | CAD | 5.68 | 29-Jun-23 | -4.32 | 11.83 | FLOW.WT.TO | 4.80 | 1 | 50.00% | 0.48 | 690 | $0.71 | Undervalued | |||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.38 | 6-May-24 | -0.32 | 9.50 | LTV.WT.VN | 0.36 | 1 | 46.66% | 0.04 | 997 | $0.06 | Undervalued | ||||
| Drone Delivery Canada Corp | FLT.B.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.4 | 5-Aug-22 | 0.45 | 2.80 | FLT.A.WT.VN | 0.05 | 1 | 100.72% | 0.5 | 366 | $0.73 | Undervalued | ||
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | CAD | 0.4 | 12-Feb-24 | -0.30 | 3.33 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | 913 | $0.17 | Undervalued | ||
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 3.79 | 9-Mar-26 | -7.41 | 7.43 | EPRX.WT.TO | 7.92 | 1 | 50.75% | 0.51 | 22.40/5 days | 1660 | $0.72 | Undervalued | ||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.28 | 14-Dec-23 | -0.22 | 4.67 | JUMP.WT.VN | 0.28 | 1 | 72.86% | 0.06 | 855 | $0.08 | Undervalued | |||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.475 | 17-Dec-24 | -0.78 | 1.90 | BLR.CN | 0.79 | 25 | 142.50% | 0.01 | 1218 | $0.01 | Undervalued | ||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | USD | 4.2 | 15-Jan-26 | -7.30 | 4.83 | GRAM.WT.U.NE | 8.17 | 1 | 60.81% | 0.87 | 1606 | $1.19 | Undervalued | ||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.28 | 6-Jan-26 | -0.92 | 2.55 | CBD.WT.V.TO | 1.03 | 1 | 102.24% | 0.11 | 1597 | $0.15 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WT.B.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.9 | CAD | 0.98 | 29-Dec-22 | 0.08 | 2.88 | NUMI.WT.B.VN | 0.26 | 1 | 91.76% | 0.34 | 510 | $0.45 | Undervalued | ||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 5.68 | 15-Jun-23 | -0.57 | 2.27 | HUT.WT.A.TO | 3.07 | 1 | 117.51% | 2.5 | 676 | $3.29 | Undervalued | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.32 | 30-Nov-25 | -0.43 | 2.37 | KHRN.WT.VN | 0.57 | 1 | 93.33% | 0.135 | 1561 | $0.18 | Undervalued | ||
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | CAD | 2.64 | 18-Jun-23 | -4.86 | 5.28 | CEBI.WT.VN | 5.36 | 1 | 93.88% | 0.5 | 679 | $0.65 | Undervalued | ||||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 1.47 | 29-Jan-23 | 0.67 | 2.19 | ORE.WT.VN | 0.00 | 1 | 78.33% | 0.67 | 540 | $0.86 | Undervalued | ||
| Avant Brands Inc | AVNT.WT.TO | 05353D 11 1 | AVNT.TO | 1.04 | CAD | 0.63 | 30-Mar-24 | -0.41 | 6.30 | AVNT.WT.VN | 0.51 | 1 | 50.00% | 0.1 | 961 | $0.13 | Undervalued | |||
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 9.86 | 15-Aug-24 | -1.64 | 5.75 | VWE.WT.U.TO | 3.94 | 1 | 43.53% | 2.3 | 1096 | $2.91 | Undervalued | |||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.155 | 20-Dec-21 | 0.06 | 3.10 | LSX.WT.VN | 0.00 | 1 | 80.88% | 0.05 | 141 | $0.06 | Undervalued | ||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 2.2 | 6-Jul-22 | -2.55 | 33.85 | MCLD.WS.VN | 2.62 | 1 | 57.67% | 0.065 | 337 | $0.08 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 6.51 | 5-Nov-22 | 0.71 | 4.34 | PLTH.WT.C.CN | 0.79 | 1 | 46.38% | 1.5 | 456 | $1.84 | Undervalued | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 6.86 | 20-Sep-21 | 4.41 | 1.83 | EFR.WT.TO | -0.66 | 1 | 59.99% | 3.75 | 51 | $4.43 | Undervalued | ||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 1.56 | 20-Nov-22 | 0.91 | 1.71 | PCLO.WT.VN | 0.00 | 1 | 93.68% | 0.91 | 471 | $1.05 | Undervalued | |||
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | CAD | 0.395 | 29-Jun-22 | -0.11 | 1.98 | BETS.WT.CN | 0.31 | 1 | 183.74% | 0.2 | 330 | $0.23 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 0.98 | 10-Sep-22 | 0.63 | 1.63 | NUMI.WT.VN | -0.03 | 1 | 91.76% | 0.6 | 401 | $0.68 | Undervalued | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 65 | 30-Jun-26 | 32.55 | 1.71 | PVF.WT.VN | -24.95 | 5 | 41.54% | 7.6 | 1771 | $8.49 | Undervalued | ||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | CAD | 1.52 | 23-Nov-22 | 0.62 | 2.45 | FFNT.WT.CN | 0.00 | 1 | 30.98% | 0.62 | 474 | $0.69 | Undervalued | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.21 | 20-Nov-25 | 0.11 | 1.31 | JJ.WT.C.VN | 0.05 | 1 | 106.86% | 0.16 | 1551 | $0.18 | Undervalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.115 | 15-Jul-24 | 0.00 | 1.92 | MEX.WT.VN | 0.07 | 1 | 88.53% | 0.06 | 1066 | $0.07 | Undervalued | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 3.89 | 30-Oct-23 | 2.49 | 1.62 | MMED.WS.NE | -0.09 | 1 | 41.68% | 2.4 | 811 | $2.66 | Undervalued | ||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.43 | 10-Feb-26 | -0.37 | 3.58 | MCUR.WT.CN | 0.49 | 1 | 51.44% | 0.12 | 1631 | $0.13 | Fair Market Value | ||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 2.33 | 15-Nov-21 | 0.93 | 2.65 | HEO.WT.VN | -0.05 | 1 | 28.92% | 0.88 | 106 | $0.95 | Fair Market Value | ||
| Reconnaissance Energy Africa | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 10.97 | 27-May-24 | -3.03 | 2.38 | RECO.VN | 7.63 | 1 | 76.17% | 4.6 | $20/20day | 1018 | $4.95 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 4.7 | 30-Apr-24 | 2.49 | 1.79 | GCM.WT.B.TO | 0.14 | 1 | 33.76% | 2.63 | 991 | $2.81 | Fair Market Value | |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.04 | 12-Sep-23 | -0.06 | 2.67 | SUGR.WT.VN | 0.08 | 1 | 110.18% | 0.015 | 763 | $0.02 | Fair Market Value | ||
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 1.87 | 29-Jul-25 | -0.88 | 3.98 | ARIS.WT.TO | 1.35 | 1 | 42.25% | 0.47 | 29-Jul-2023 | 1440 | $0.50 | Fair Market Value | |
| Cabral Gold Inc | CBR.WT.VN | 127106 11 0 | CBR.VN | 0.80 | CAD | 0.475 | 6-Jul-23 | -0.33 | 7.31 | CBR.WT.VN | 0.39 | 1 | 51.37% | 0.065 | 697 | $0.07 | Fair Market Value | |||
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | CAD | 0.72 | 19-Feb-23 | -0.38 | 9.60 | ALLI.WT.VN | 0.46 | 1 | 45.06% | 0.075 | 560 | $0.08 | Fair Market Value | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 6.17 | DYA.WT.TO | 0.38 | 1 | 69.22% | 0.12 | 319 | $0.12 | Fair Market Value | ||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 3.89 | 26-May-22 | 3.10 | 1.29 | MMED.WT.NE | -0.08 | 1 | 41.68% | 3.02 | 1.13/10 days | 297 | $3.13 | Fair Market Value | |
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 7.26 | 31-Dec-22 | 5.23 | 1.39 | MOGO.WT.TO | 0.00 | 1 | 67.39% | 5.23 | 512 | $5.42 | Fair Market Value | ||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.23 | 17-Mar-24 | -0.10 | 3.07 | ART.WT.VN | 0.18 | 1 | 65.15% | 0.075 | 948 | $0.08 | Fair Market Value | |||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.63 | 20-Sep-21 | 1.38 | 2.69 | KRR.WT.TO | -1.08 | 4.5 | 35.68% | 0.3 | 51 | $0.31 | Fair Market Value | ||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 35.85 | 24-May-24 | 24.35 | 1.41 | AYR.WT.CN | 1.15 | 1 | 23.70% | 25.5 | 1015 | $25.86 | Fair Market Value | ||
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 2.88 | 6-Oct-22 | -0.37 | 5.24 | BABY.WT.VN | 0.92 | 1 | 50.48% | 0.55 | 427 | $0.56 | Fair Market Value | ||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 3.85 | 18-Dec-23 | 1.35 | 2.10 | CFW-WT.TO | 0.48 | 1 | 42.77% | 1.83 | 859 | $1.84 | Fair Market Value | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 5.68 | 25-Dec-21 | 3.88 | 1.45 | HUT.WT.TO | 0.04 | 1 | 117.51% | 3.92 | 146 | $3.97 | Fair Market Value | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 3.89 | 11-Dec-23 | 1.44 | 2.08 | MMED.WA.NE | 0.43 | 1 | 41.68% | 1.87 | 4.00/10 days | 852 | $1.89 | Fair Market Value | |
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 40.68 | 18-Jun-22 | 23.43 | 1.70 | TRUL.WT.CN | 0.47 | 1 | 33.21% | 23.9 | 319 | $24.18 | Fair Market Value | ||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | AUIAF | ARU.VN | 5.50 | CAD | 3 | 29-Oct-22 | -2.50 | 11.11 | ARU.WT.VN | 2.77 | 1 | 56.92% | 0.27 | 450 | $0.27 | Fair Market Value | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.46 | 28-Aug-23 | 0.29 | 27.13 | VSBY.WT.CN | 0.03 | 1 | 56.51% | 0.32 | 749 | $0.32 | Fair Market Value | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 10.17 | 23-Oct-25 | 3.63 | 1.76 | CVE.WT.TO | 2.15 | 1 | 39.68% | 5.78 | 1524 | $5.56 | Fair Market Value | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.345 | 27-Jun-22 | -0.06 | 2.88 | MGM.WT.VN | 0.18 | 1 | 99.91% | 0.12 | 328 | $0.12 | Fair Market Value | ||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 1.1 | 24-Sep-22 | 0.10 | 3.06 | RWB.WT.CN | 0.26 | 1 | 60.86% | 0.36 | 1.50/10 days | 415 | $0.35 | Fair Market Value | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.315 | 12-Jun-24 | -0.19 | 6.30 | TGOD.WR.TO | 0.24 | 1 | 38.51% | 0.05 | 1033 | $0.05 | Fair Market Value | ||
| Field Trip Health | FTRP.WT.TO | 31656R 11 0 | FTRPF | FTRP.TO | 5.60 | CAD | 5.55 | 5-Jul-22 | -0.05 | 3.34 | FTRP.WT.TO | 1.71 | 1 | 70.59% | 1.66 | $9.00/10 days | 336 | $1.56 | Fair Market Value | |
| Royal Helium Ltd | RHC.WT.VN | RHC.VN | 0.75 | CAD | 0.47 | 8-Jun-23 | -0.28 | 3.13 | RHC-WT.VN | $0.43 | 1 | 76.73% | 0.15 | 669 | $0.14 | Fair Market Value | ||||
| Choom Holdings Inc | CHOO.WT.CN | 17040B 11 9 | CHOO.CN | 0.12 | CAD | 0.06 | 8-Jul-24 | -0.06 | 4.00 | CHOO.WT.CN | 0.08 | 1 | 58.02% | 0.015 | 1059 | $0.01 | Fair Market Value | |||
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 0.75 | 10-Sep-22 | -0.75 | 0.94 | VPH.WT.A.CN | 0.90 | 1 | 88.74% | 0.15 | 401 | $0.13 | Fair Market Value | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 0.75 | 25-Jul-22 | 0.15 | 4.02 | VPH.WT.CN | 0.21 | 1 | 88.74% | 0.36 | 1.10/20 days | 356 | $0.32 | Fair Market Value | |
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 24.66 | 29-Jan-24 | 4.88 | 11.03 | WEED.WT.TO | -4.75 | 1 | 47.11% | 0.135 | 900 | $0.12 | Overvalued | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.315 | 10-Dec-25 | -0.04 | 2.52 | TGOD.WB.TO | 0.16 | 1 | 38.51% | 0.125 | 1571 | $0.11 | Overvalued | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 3.19 | 15-Mar-23 | -0.81 | 2.45 | ETHC.WT.NE | 2.11 | 1 | 82.64% | 1.3 | 586 | $1.15 | Overvalued | |||
| Aurania Resources Ltd | ARU.WT.A.VN | ARU.VN | 4.25 | CAD | 3 | 1-Apr-24 | -1.25 | 3.00 | ARU.WT.A.VN | 2.25 | 1 | 56.92% | 1 | 962 | $0.87 | Overvalued | ||||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 1.86 | 2-Jun-22 | 0.86 | 1.77 | DOC.WT.VN | 0.19 | 1 | 40.79% | 1.05 | 303 | $0.91 | Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 7.11 | 26-Jan-24 | -5.49 | 3.74 | ACB.WT.V.TO | 7.39 | 1 | 59.13% | 1.9 | 897 | $1.61 | Overvalued | ||
| Northstar Clean Technologies Inc | ROOF.WT.VN | 66706T 11 2 | ROOF.VN | 0.50 | CAD | 0.39 | 22-Jun-23 | -0.11 | 3.90 | ROOF.WT.VN | 0.21 | 1 | 50.00% | 0.1 | 683 | $0.08 | Overvalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.255 | 2-Mar-24 | -0.03 | 2.04 | TBP.WT.C.TO | 0.15 | 1 | 65.24% | 0.125 | 933 | $0.10 | Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 7.11 | 16-Mar-24 | -1.89 | 2.45 | ACB.WT.U.TO | 4.79 | 1 | 59.13% | 2.9 | 947 | $2.39 | Overvalued | ||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | USD | 0.28 | 28-Feb-23 | -0.57 | 3.50 | CBD.WT.U.TO | 0.65 | 1 | 102.24% | 0.08 | 569 | $0.06 | Overvalued | ||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.58 | 15-Jun-23 | -0.37 | 3.63 | LPS.WT.A.VN | 0.53 | 1 | 62.69% | 0.16 | 676 | $0.12 | Overvalued | |||
| Medexus Pharmaceuticals Inc | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.75 | 23-Feb-23 | -2.25 | 6.46 | MDP.WT.VN | 3.45 | 1 | 36.75% | 1.2 | 10.00/10days | 564 | $0.91 | Overvalued | |||
| D-Box Technologies Inc | DBO.WT.TO | 23305P 12 4 | DBOXF | DBO.TO | 0.16 | CAD | 0.105 | 4-Mar-23 | -0.06 | 3.00 | DBO.WT.TO | 0.09 | 1 | 72.65% | 0.035 | 575 | $0.03 | Overvalued | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.19 | 28-Jan-22 | -0.01 | 3.80 | NCU.WT.TO | 0.06 | 1 | 74.14% | 0.05 | 179 | $0.04 | Overvalued | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 4.11 | 21-Nov-21 | -0.39 | 54.80 | FXC.WT.TO | 0.47 | 1 | 17.59% | 0.075 | 112 | $0.05 | Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 6.51 | 3-Jul-22 | 3.66 | 1.24 | PLTH.WT.A.CN | 1.59 | 1 | 46.38% | 5.25 | 334 | $3.81 | Overvalued | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 2.2 | 14-Jan-25 | -3.20 | 3.38 | MCLD.WT.VN | 3.85 | 1 | 57.67% | 0.65 | 1245 | $0.47 | Overvalued | ||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 9.44 | 21-Apr-26 | -7.81 | 2.77 | TAIG.WT.TO | 11.22 | 1 | 44.44% | 3.41 | 1702 | $2.47 | Overvalued | ||||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 7.28 | 26-Apr-24 | -3.07 | 2.79 | CCHW.WT.NE | 3.94 | 3 | 50.00% | 0.87 | 987 | $0.61 | Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 6.51 | 10-Sep-22 | 1.51 | 2.03 | PLTH.WT.B.CN | 1.69 | 1 | 46.38% | 3.2 | 401 | $2.20 | Overvalued | ||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.27 | 28-Jul-24 | -0.11 | 2.70 | TRIP.WT.CN | 0.21 | 1 | 46.64% | 0.1 | 1079 | $0.07 | Overvalued | ||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.495 | 19-Feb-24 | -0.51 | 3.96 | STRR.VN | 0.63 | 1 | 54.75% | 0.125 | 920 | $0.08 | Overvalued | |||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 2.49 | 26-Feb-24 | -2.81 | 9.22 | ROMJ.WT.VN | 3.08 | 1 | 39.52% | 0.27 | 6.90/20 days | 927 | $0.18 | Overvalued | |
| Wondr Gaming Corp | WDR.WT.CN | 97817W 11 6 | WDR.CN | 0.40 | CAD | 0.23 | 3-May-23 | -0.17 | 1.03 | WDR.WT.CN | 0.27 | 1 | 82.44% | 0.1 | 634 | $0.07 | Overvalued | |||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 24.66 | 19-Feb-24 | -9.74 | 5.32 | WEED.WT.A.TO | 9.84 | 1 | 47.11% | 0.1 | 920 | $0.06 | Overvalued | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.24 | 22-Aug-24 | -0.11 | 1.78 | TLT.WT.VN | 0.25 | 1 | 64.05% | 0.135 | 1103 | $0.09 | Overvalued | ||
| Glass House Brands Inc | GLAS.A.U.WT.NE | GLAS.A.U.NE | 11.50 | USD | 6.11 | 24-Jun-24 | -5.39 | 3.38 | GLAS.WT.NE | 7.20 | 1 | 50.00% | 1.81 | 1045 | $1.12 | Overvalued | ||||
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | CAD | 0.21 | 10-Dec-22 | -0.04 | 2.07 | VEGN.CN | 0.14 | 1 | 72.56% | 0.1 | 491 | $0.06 | Overvalued | ||||
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 0.22 | CAD | 0.19 | 29-Jul-22 | -0.03 | 2.38 | NCU.WT.A.TO | 0.11 | 1 | 74.14% | 0.08 | 360 | $0.05 | Overvalued | ||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.32 | 8-Jan-23 | -0.03 | 2.67 | DVN.WT.CN | 0.15 | 1 | 49.00% | 0.12 | 519 | $0.07 | Overvalued | |||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.355 | 25-Mar-23 | -0.40 | 4.44 | EMPR.WT.VN | 0.48 | 1 | 65.09% | 0.08 | 596 | $0.05 | Overvalued | ||||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.315 | 22-Oct-25 | -0.29 | 3.15 | TGOD.WA.TO | 0.39 | 1 | 38.51% | 0.1 | 1523 | $0.05 | Overvalued | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.125 | 2-May-22 | -0.10 | 5.00 | AQS.WT.VN | 0.12 | 1 | 77.45% | 0.025 | 273 | $0.01 | Overvalued | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.74 | 8-Feb-24 | -0.66 | 1.17 | VEXT.WT.CN | 1.00 | 1 | 63.56% | 0.335 | 909 | $0.18 | Overvalued | ||
| Giga Metals | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.36 | 23-Apr-24 | -0.24 | 5.14 | GIGA.WT.VN | 0.31 | 1 | 33.93% | 0.07 | 984 | $0.04 | Overvalued | |||
| Carbon Streaming Corp | NETZ.WT.NE | 14116K 11 5 | NETZ.NE | 1.50 | CAD | 1.56 | 2-Mar-26 | 0.06 | 1.05 | NETZ.WT.NE | 1.42 | 1 | 50.00% | 1.48 | 1653 | $0.76 | Overvalued | |||
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 12.99 | 24-Sep-22 | 0.49 | 2.62 | CL.WT.CN | 4.46 | 1 | 31.32% | 4.95 | 415 | $2.32 | Very Overvalued | ||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 2.14 | 27-Aug-23 | -2.26 | 3.57 | NVO.VN | 2.86 | 1 | 54.32% | 0.6 | 748 | $0.27 | Very Overvalued | ||
| Westhaven Gold Corp | WHN.WT.VN | WTHVF | WHN.VN | 1.00 | CAD | 0.57 | 3-Mar-23 | -0.43 | 0.93 | WHN-WT.VN | 0.75 | 1 | 81.51% | 0.32 | 574 | $0.15 | Very Overvalued | |||
| AnalytixInsight | ALY.WT.VN | 03268Y 11 4 | ALY.VN | 0.90 | CAD | 0.59 | 28-Jun-24 | -0.31 | 3.28 | ALY.WT.VN | 0.49 | 1 | 33.87% | 0.18 | 1049 | $0.08 | Very Overvalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.255 | 12-Jul-22 | -0.15 | 3.64 | TBP.WT.A.TO | 0.22 | 1 | 65.24% | 0.07 | 343 | $0.03 | Very Overvalued | ||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 3.89 | 7-Jan-24 | -1.86 | 2.61 | MMED.WR.NE | 3.35 | 1 | 41.68% | 1.49 | 878 | $0.64 | Very Overvalued | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.21 | 2-Jun-22 | -0.02 | 3.23 | TV.WT.TO | 0.09 | 1 | 39.09% | 0.065 | 303 | $0.03 | Very Overvalued | ||
| Troilus Gold Corp | TLG.WT.TO | 896887 12 2 | TLG.TO | 1.50 | CAD | 0.87 | 30-Jun-23 | -0.63 | 5.12 | TLG.WT,TO | 0.80 | 1 | 38.70% | 0.17 | 691 | $0.06 | Very Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 6.51 | 2-Feb-23 | -2.49 | 2.60 | PLTH.WT.D.CN | 4.99 | 1 | 46.38% | 2.5 | 543 | $0.90 | Very Overvalued | ||
| Entourage Health Corp | ENTG.WT.A.VN | 293861 11 8 | WDDMF | ENTG.VN | 0.60 | CAD | 0.28 | 12-Mar-23 | -0.32 | 5.60 | ENTG.WT.A.VN | 0.37 | 1 | 50.00% | 0.05 | 583 | $0.02 | Very Overvalued | ||
| Medipharm Labs Corp | LABS.WT.TO | 58504D 13 4 | LABS.TO | 0.70 | CAD | 0.415 | 5-Mar-23 | -0.29 | 5.93 | LABS.WT.TO | 0.36 | 1 | 38.57% | 0.07 | 576 | $0.02 | Very Overvalued | |||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 4.25 | 18-Jun-22 | -4.25 | 14.17 | CWEB.WR.TO | 4.55 | 1 | 49.63% | 0.3 | 319 | $0.10 | Very Overvalued | ||
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 3.51 | 14-May-23 | -1.59 | 3.34 | ABXX.WT.NE | 2.64 | 1 | 36.60% | 1.05 | 645 | $0.34 | Very Overvalued | |||
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.085 | 17-Mar-23 | -0.13 | 5.67 | CANN.WT.A.CN | 0.14 | 1 | 53.54% | 0.015 | 588 | $0.00 | Very Overvalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.255 | 13-Feb-23 | -0.50 | 4.64 | TBP.WT.B.TO | 0.55 | 1 | 65.24% | 0.055 | 554 | $0.02 | Very Overvalued | ||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 1.27 | 17-Jun-23 | -0.53 | 6.86 | ADCO.WT.TO | 0.72 | 1 | 23.36% | 0.185 | 678 | $0.06 | Very Overvalued | ||||
| Namaste Technologies Inc | N.WT.B.VN | NXTTF | N.VN | 0.47 | CAD | 0.2 | 19-Jan-24 | -0.27 | 3.64 | N.WT.B.VN | 0.33 | 1 | 45.75% | 0.055 | 890 | $0.02 | Very Overvalued | |||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.34 | 22-Jul-22 | -0.41 | 3.78 | SWIS.WT.CN | 0.50 | 1 | 71.77% | 0.09 | 353 | $0.03 | Very Overvalued | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.11 | 14-Sep-23 | -0.14 | 0.73 | BBR.WT.CN | 0.29 | 1 | 101.85% | 0.15 | 765 | $0.04 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.185 | 14-Nov-22 | -1.37 | 7.40 | FONE.WT.A.CN | 1.39 | 1 | 99.07% | 0.025 | 3.10/20 days | 465 | $0.01 | Very Overvalued | |
| Treasury Metals Inc | TML.WT.TO | 894647 24 7 | TML.TO | 1.50 | CAD | 0.8 | 7-Aug-23 | -0.70 | 2.29 | TML.WT.TO | 1.05 | 1 | 48.81% | 0.35 | 728 | $0.09 | Very Overvalued | |||
| Northern Vertex Mining Corp | NEE.WT.VN | 666006 12 7 | NEE.VN | 0.80 | CAD | 0.285 | 14-Jan-23 | -0.52 | 6.33 | NEE.WT.VN | 0.56 | 1 | 56.86% | 0.045 | 525 | $0.01 | Very Overvalued | |||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1 | 15-Nov-22 | -0.50 | 5.56 | ENW.WT.VN | 0.68 | 1 | 31.93% | 0.18 | 466 | $0.04 | Very Overvalued | ||
| Cardiol Therapeutics Inc | CRDL.WT.A.TO | 14161Y 13 5 | CRDL.TO | 4.60 | CAD | 2.61 | 12-Nov-22 | -1.99 | 3.22 | CRDL.WT.A.TO | 2.80 | 1 | 47.50% | 0.81 | 463 | $0.17 | Very Overvalued | |||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.435 | 29-Jun-23 | -0.29 | 1.81 | SZLS,WT,TO | 0.32 | 8 | 44.44% | 0.03 | 690 | $0.01 | Very Overvalued | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DBCCF | DB.VN | 1.65 | CAD | 0.31 | 10-May-22 | -1.34 | 31.00 | DB.WT.VN | 1.35 | 1 | 81.18% | 0.01 | 281 | $0.00 | Very Overvalued | ||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.115 | 26-Feb-24 | -0.15 | 1.70 | VIVO.WT.TO | 0.19 | 1 | 36.53% | 0.04 | 927 | $0.01 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.375 | 29-May-23 | -0.43 | 2.78 | AH.WT.A.TO | 0.56 | 1 | 42.12% | 0.135 | 660 | $0.02 | Very Overvalued | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.12 | 29-Oct-21 | -0.13 | 12.00 | EAC.WT.VN | 0.14 | 1 | 82.55% | 0.01 | 90 | $0.00 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.B.TO | 01444Q 14 6 | ALEAF | AH.TO | 1.05 | CAD | 0.375 | 9-Mar-23 | -0.68 | 7.50 | AH.WT.B.TO | 0.73 | 1 | 42.12% | 0.05 | 580 | $0.00 | Very Overvalued | ||
| Wildpack Beverage Inc | CANS.WT.VN | 96812Y 12 7 | CANS.VN | 1.81 | CAD | 0.91 | 30-Jun-23 | -0.90 | 5.35 | CANS.WT.VN | 1.07 | 1 | 29.27% | 0.17 | 691 | $0.02 | Very Overvalued | |||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 3 | 1-Jun-22 | -6.03 | 30.00 | ONC.WT.TO | 6.13 | 1 | 49.93% | 0.1 | 302 | $0.01 | Very Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.045 | 29-Mar-22 | -0.66 | 9.00 | CHM.WT.CN | 0.66 | 1 | 132.37% | 0.005 | 240 | $0.00 | Very Overvalued | ||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.335 | 15-Jan-22 | -0.27 | 8.38 | MKO.WT.A.VN | 0.31 | 1 | 43.66% | 0.04 | 166 | $0.00 | Very Overvalued | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL.CN | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 0.40 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 92 | $0.01 | Very Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.68 | 7-Jun-23 | -3.92 | 2.52 | RVX.WT.A.TO | 4.19 | 1 | 57.21% | 0.27 | 668 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 4.25 | 8-May-22 | -16.93 | 141.67 | CWEB.WS.TO | 16.96 | 1 | 49.63% | 0.03 | 279 | $0.00 | Very Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.41 | 17-Jul-22 | -0.92 | 10.25 | DN.WT.A.TO | 0.96 | 1 | 40.85% | 0.04 | 2.33/20 days | 348 | $0.00 | Very Overvalued | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.315 | 13-Dec-22 | -0.69 | 6.30 | TGOD.WS.TO | 0.74 | 1 | 38.51% | 0.05 | 494 | $0.00 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.375 | 27-Jun-22 | -1.18 | 12.50 | AH.WT.TO | 1.21 | 1 | 42.12% | 0.03 | 3.10/20 days | 328 | $0.00 | Very Overvalued |
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 2.91 | 3-Jan-22 | -8.59 | 194.00 | AHC.WT.TO | 8.61 | 1 | 44.80% | 0.015 | 154 | $0.00 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.18 | 7-Mar-22 | -1.07 | 18.00 | ASND.WT.TO | 1.08 | 1 | 29.98% | 0.01 | 218 | $0.00 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.085 | 8-Nov-21 | -0.62 | 17.00 | CANN.WT.CN | 0.62 | 1 | 53.54% | 0.005 | 99 | $0.00 | Very Overvalued | ||
| Claritas Pharmaceuticals Inc | CLAS.WT.A.VN | 180634 14 9 | KALTF | CLAS.VN | 3.10 | CAD | 0.47 | 8-Aug-21 | -2.63 | 18.80 | CLAS.WT.A.VN | 2.66 | 1 | 205.52% | 0.025 | 9 | $0.00 | Very Overvalued | ||
| Entourage Health Corp | ENTG.WT.VN | 293861 12 6 | WDDMF | ENTG.VN | 1.80 | CAD | 0.28 | 25-Sep-22 | -1.52 | 5.60 | ENTG.WT.VN | 1.57 | 1 | 50.00% | 0.05 | 416 | $0.00 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 8.58 | 6-Oct-21 | -6.42 | 22.88 | EQX.WT.TO | 6.50 | 5 | 39.44% | 0.075 | 67 | $0.00 | Very Overvalued | |
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 6.00 | CAD | 0.2 | 12-Sep-21 | -5.80 | 4.00 | EVE.WT.VN | 5.81 | 10 | 48.44% | 0.005 | 43 | $0.00 | Very Overvalued | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 2.87 | 27-Aug-21 | -4.13 | 38.27 | EXN.WT.TO | 4.15 | 5 | 82.77% | 0.015 | 28 | $0.00 | Very Overvalued | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.19 | 9-Aug-21 | -4.81 | 38.00 | FLWR.WT.VN | 4.82 | 1 | 44.73% | 0.005 | 6.15/10 days | 10 | $0.00 | Very Overvalued | |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.185 | 28-Mar-22 | -2.42 | 9.25 | FONE.WT.CN | 2.44 | 1 | 99.07% | 0.02 | 239 | $0.00 | Very Overvalued | ||
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 0.9 | 31-Jul-22 | -9.60 | 10.00 | GASX.WT.VN | 9.69 | 1 | 44.23% | 0.09 | 362 | $0.00 | Very Overvalued | ||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 23 | $0.00 | Very Overvalued | ||
| HEXO Corp | HEXO.WT.TO | 428304 16 6 | HEXO.TO | 111.75 | CAD | 5.38 | 17-Apr-22 | -106.37 | 215.20 | HEXO.WT.TO | 106.40 | 1 | 48.75% | 0.025 | 258 | $0.00 | Very Overvalued | |||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 5.38 | 22-Jun-23 | -57.79 | 17.58 | HIP.WT.A.TO | 57.81 | 15 | 48.75% | 0.02 | 683 | $0.00 | Very Overvalued | ||
| High Tide Inc Series B | HITI.WR.CN | 42981E 13 8 | HITIF | HITI.CN | 8.70 | CAD | 0.19 | 6-Feb-23 | -8.51 | 0.06 | HITI.WR.CN | 8.71 | 15 | 45.85% | 0.2 | 547 | $0.00 | Very Overvalued | ||
| High Tide Inc Series A | HITI.WT.CN | 42981E 12 0 | HITIF | HITI.CN | 4.35 | CAD | 0.19 | 6-Feb-23 | -4.16 | 0.05 | HITI.WT.CN | 4.40 | 15 | 45.85% | 0.24 | 547 | $0.00 | Very Overvalued | ||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.21 | 20-Jan-22 | -4.79 | 21.00 | JJ.WT.A.VN | 4.80 | 1 | 106.86% | 0.01 | 171 | $0.00 | Very Overvalued | ||
| Lion One Metals Limited | LIO-WT.VN | 536216 | LOMLF | LIO.VN | 2.75 | CAD | 1.24 | 21-Aug-21 | -1.51 | 24.80 | LIO.WT.VN | 1.56 | 1 | 96.68% | 0.05 | 22 | $0.00 | Very Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.1 | 9-Jun-22 | -11.40 | 20.00 | LXR.WT.TO | 11.41 | 1 | 47.44% | 0.005 | 310 | $0.00 | Very Overvalued | ||
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.3 | 27-Sep-21 | -6.57 | 12.00 | MMEN.WT.CN | 6.60 | 1 | 96.02% | 0.025 | 58 | $0.00 | Very Overvalued | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.2 | 29-Oct-23 | -2.95 | 8.00 | N.WT.A.VN | 2.98 | 1 | 45.75% | 0.025 | 810 | $0.00 | Very Overvalued | ||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.12 | 2-Apr-24 | -1.60 | 8.00 | NRTH.WT.VN | 1.62 | 1 | 45.15% | 0.015 | 3.30/10 days | 963 | $0.00 | Very Overvalued | |
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 16.75 | 18-Feb-22 | -19.75 | 223.33 | OR.WT.TO | 19.83 | 1 | 18.29% | 0.075 | 199 | $0.00 | Very Overvalued | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.085 | 14-Sep-21 | -0.57 | 17.00 | TGIF.WT.CN | 0.57 | 1 | 73.54% | 0.005 | 45 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 2.22 | 20-Sep-21 | -20.28 | 222.00 | TMD.WT.I.TO | 20.29 | 1 | 56.26% | 0.01 | 51 | $0.00 | Very Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 1.79 | 7-Feb-22 | -9.71 | 358.00 | TRL.WT.TO | 9.72 | 1 | 32.47% | 0.005 | 188 | $0.00 | Very Overvalued | ||
| Three Valley Copper | TVC.WT.VN | 88576E 12 4 | TVC.VN | 6.66 | CAD | 0.41 | 9-Feb-22 | -6.25 | 0.07 | TVC.WT.VN | 6.26 | 20 | 93.63% | 0.005 | 190 | $0.00 | Very Overvalued | |||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 14.44 | 20-Dec-22 | -13.72 | 5.86 | Y.WT.TO | 14.34 | 1 | 17.19% | 0.62 | 501 | $0.00 | Very Overvalued | |
| BGP Acquisition Corp | BGP.WT.U.NE | 08862W 11 7 | BGP.U | 11.50 | USD | 9.6 | n/a | -1.90 | 9.80 | BGP.WT.U.NE | 2.88 | 1 | 8.13% | 0.98 | n/a | n/a | n/a | |||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE | CERE.NE | n/a | USD | 10.08 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 10.53% | 1.9 | n/a | n/a | n/a | ||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 9.34 | n/a | -2.16 | 7.18 | MMK.WT.U.NE | 3.46 | 1 | 30.76% | 1.3 | n/a | n/a | n/a |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)