New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 27th 2007                  Company Fundamentals - Market Cap, P/E and EPS                                                              Investing books available on Amazon.ca

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 9.29 0.65 -$1.95 145 0.07 $0.52 Bargain
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.88 9.94 -$0.06 13.3 0.5 $1.61 Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.98 3.17 $0.17 113.9 1.6 $2.56 Bargain
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.48 3.17 -$1.83 113.9 0.91 $2.41 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.64 0.395 -$0.86 125.1 0.07 $0.11 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.54
8.69
-$0.24 32.9 1.03 $2.15 Bargain
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 4.15 7.06 -$7.94 37.5 1.7 $2.68 Bargain
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.53 0.53 -$0.72 119.8 0.15 $0.28 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5.00 0.8 $0.05 50 0.16 $0.27 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 5.65 5.65 -$40.60 128.6 0.2 $0.56 Bargain
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.63 3.05 $1.55 49.2 1.16 $1.74 Bargain
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 3.00 0.45 -$0.05 181.2 0.15 $0.36 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.75 1.35 -$0.36 112.4 0.36 $0.53 Undervalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.90 4.64 -$0.86 62.2 1.6 $2.34 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk
T.DML
  DML.wt.A 1-Mar-11   $30.00 1 2.40 31.28 $1.28 56.8 13.06 $14.91 Undervalued
Fralex Therapeutics Inc V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 9.90 0.99 -$3.01 92.1 0.1 $0.12 Undervalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.66 3.17 $0.42 113.9 1.91 $2.54 Undervalued
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.57 22.3 $13.80 71.4 14.21 $17.33 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.45 13.75 $9.48 39.9 4.21 $5.28 Undervalued
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.66 13.75 -$8.74 39.9 2.3 $3.06 Undervalued
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.66 8.31 $4.31 48.4 5 $5.59 Undervalued
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.08 1 2.90 3.83 -$2.25 70.2 1.32 $1.93 Undervalued
Palo Duro Energy V.PDE 69744M 11 5       PDE.wt 23-Mar-09   $0.50 1 3.90 0.195 -$0.31 111.5 0.05 $0.06 Undervalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 1.97 0.6 -$0.90 92.5 0.305 $0.34 Undervalued
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.59 29.9 $18.90 34.3 18.81 $21.91 Undervalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 3.82 0.65 $0.00 53.1 0.17 $0.23 Undervalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 8.92
3.3
-$0.45 31.4 0.37 $0.42 Undervalued
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 8.46 3.3 -$0.45 31.4 0.39 $0.53 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.44 11.8 $7.63 35.2 4.9 $5.68 Undervalued
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.08 1 1.80 43.64 $23.56 35.7 24.31 $23.86 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.45 3.17 $2.17 74.3 2.19 $2.30 Fair Value
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.76 31.28 $16.28 56.8 17.75 $19.39 Fair Value
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 6.25 0.25 -$0.50 83.5 0.04 $0.04 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.22 3.95 $1.65 51.9 1.78 $1.80 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.71 1.33 -$0.22 45.3 0.49 $0.46 Fair Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.82 25.75 $13.95 6.3 14.11 $14.58 Fair Value
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.57 0.9 -$0.40 84.9 0.35 $0.32 Fair Value
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.05 0.88 -$0.12 49.4 0.43 $0.40 Fair Value
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.71 3.67 $1.77 54.4 2.14 $1.93 Fair Value
MDN Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.33 1.28 $0.28 63.9 0.55 $0.54 Fair Value
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.48 5.45 -$1.55 51.1 2.2 $2.31 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.38 4.95 $1.85 33.1 2.08 $2.11 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.01 4.42 $1.92 64 2.2 $2.25 Fair Value
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
3.82
2.6 -$0.40
66
0.68 $0.67 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.46 5.65 $3.65 39.9 3.87 $3.73 Fair Value
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.45 5.65 -$0.35 39.9 1.64 $1.57 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.86 15.56 $8.56 30.7 8.38 $8.97 Fair Value
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.85 15.56 $3.46 30.7 4.04 $3.85 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.68 28.36 $16.36 39.7 16.84 $16.70 Fair Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.33 14.18 -$5.82 48.1 2.14 $2.12 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.58 14.18 -$13.32 48.1 1.8 $1.90 Fair Value
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.89 14.18 $4.18 48.1 7.51 $7.33 Fair Value
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.77 15.46 $3.10 36.7 4.1 $3.91 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.52 20.06 $11.06 63.9 13.23 $14.56 Fair Value
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
1.75
0.7 -$0.36
58.8
0.4 $0.21 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.60 2.15 $1.00 50.6 1.34 $1.17 Overvalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.76 0.62 -$0.68 69.7 0.165 $0.10 Overvalued
Chesapeake Gold
V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 1.97 6.8 -$1.20 31.1 3.46 $1.94 Overvalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.95 9.49 -$5.51 27.1 2.4 $1.53 Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk
T.ELR
  ELR.wt 25-Apr-08   $2.00 1 3.46 2.42 $0.42 38.5 0.7 $0.60 Overvalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.24 2.42 $0.62 38.5 1.08 $0.89 Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.58 10.1 $4.60 39.1 6.4 $5.03 Overvalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 9.75 4.97 -$0.28 42.7 0.51 $0.33 Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.27
1.5 -$0.10
72.9
0.66 $0.59 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 2.71 1.33 $0.06 45.3 0.49 $0.34 Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.29 1.33 $0.13 45.3 0.58 $0.50 Overvalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 7.23 2.64 -$1.11 33.5 0.365 $0.27 Overvalued
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.00 0.27 -$0.23 92.7 0.09 $0.07 Overvalued
Goldcorp
T.G 390124 11 3 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.41 26.51 -$4.24 31.8 11 $7.01 Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 5.34 2.99 -$0.51 34.4 0.56 $0.44 Overvalued
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 12.78
5.75
-$1.13
27.8
0.45 $0.28 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.70 1.94 -$0.99 63.3 1.14 $0.78 Overvalued
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 8.04 13.75 -$31.25 39.9 0.57 $0.31 Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 5.00 0.5 -$0.35 59.8 0.1 $0.06 Overvalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 1.98 5.45 -$0.70 51.1 2.75 $2.43 Overvalued
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.63 2.25 -$1.20 61.5 0.4 $0.22 Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.13 2.6 -$0.65 66 0.63 $0.49 Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 3.80 17.3 -$2.70 24.5 4.55 $2.82 Overvalued
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 2.87 0.43 -$0.22 61.9 0.15 $0.10 Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.32 5.48 $0.48 3.1 1.03 $0.75 Overvalued
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 12.15 7.9 -$4.10 29 0.65 $0.44 Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 5.10 5.1 -$2.40 48.6 1 $0.77 Overvalued
Stingray Resources V.SRY 860838 11 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 4.25 0.85 -$0.95 60.5 0.2 $0.11 Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.56 0.32 $0.02 84.9 0.125 $0.10 Overvalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.26 0.43 -$0.42 55.2 0.19 $0.15 Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.61 1.67 $0.32 65.6 0.64 $0.40 Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 4.44 2.22 -$0.78 49.4 0.5 $0.39 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.57 1 3.15 5.98 -$4.59 43.6 1.9 $1.20 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.97 11.95 -$0.05 39.5 3.01 $2.29 Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.45 0.3 -$2.20 59.3 0.055 $0.01 Very Overvalued
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.33 0.3 -$0.35 59.3 0.09 $0.04 Very Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.49 0.56 -$0.39 21.8 0.225 $0.01 Very Overvalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.43 0.56 -$0.34 21.8 0.23 $0.06 Very Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.25 0.63 -$0.27 73.6 0.28 $0.12 Very Overvalued
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 5.00 0.1 -$0.55 176.1 0.02 $0.00 Very Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.18 4.61 -$0.99 20.5 1.45 $0.69 Very Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1