|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COMPANY NAME |
|
|
|
|
|
|
|
|
|
|
|
|
Stocks in |
1 Month |
|
|
|
(click on the company name for |
Latest |
|
U. S. |
Canadian |
U. S. |
Canadian |
Expiration |
Exercise |
Exercise |
Wts |
|
Price |
the money |
Historic |
|
Fair |
|
number of warrants trading, |
Insider |
Warrant |
Symbol |
Stock |
Symbol |
Warrant |
Date |
Price |
Price |
per |
Leverage |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
Comments |
company website and warrant PRs.) |
Activity |
CUSIP NO |
Stock |
Symbol |
Warrant |
Symbol |
|
US$ |
Cdn$ |
Share |
|
Common |
Value) |
Annualized |
Price |
Value |
|
|
T.CNM |
13607T 11 4 |
|
T.CNM-UN |
|
CNM.wt |
28-Feb-12 |
|
$2.60 |
1 |

|
0.65 |
-$1.95 |
193.9 |
0.065 |
$0.61 |
Bargain |
|
T.CBB |
21727V 11 7 |
|
T.CBB-UN |
|
CBB.wt |
14-Jun-10 |
|
$10.00 |
1 |
|
|
-$0.05 |
20 |
0.51 |
$1.66 |
Bargain |
Visible Gold Mines |
V.VGD |
92834E 11 6 |
|
V.VGD |
|
VGD.wt |
17-Jul-09 |
|
$0.50 |
1 |
nt |
0.51 |
$0.01 |
50 |
0.055 |
$0.16 |
Bargain |

|
V.IV |
46589L 11 3 |
|
V.IV |
|
IV.wt |
18-Jul-12 |
|
$1.00 |
1 |
nt |
0.85 |
-$0.15 |
81.9 |
0.25 |
$0.56 |
Bargain |
   
|
T.IMG |
459875 11 8 |
IAG |
T.IMG |
|
IMG.wt |
12-Aug-08 |
|
$3.75 |
2.381 |

|
|
$0.21 |
35.6 |
1.08 |
$2.35 |
Bargain |
  
|
T.P |
750758 11 2 |
|
T.P |
|
P.wt |
12-Feb-10 |
|
|
|

|
|
-$0.73 |
133 |
0.145 |
$0.31 |
Bargain |
  
|
T.SMX |
78458Q 12 1 |
SMTX |
T.SMX |
|
SMX.wt |
4-Mar-09 |
|

|
5 |
  
|
7.3 |
-$38.95 |
115.9 |
0.345 |
$0.74 |
Bargain |
|
V.FXI |
49381E 11 3 |
|
V.FXI |
|
FXI.wt |
14-Feb-09 |
|
$4.00 |
1 |
10.10 |
|
-$2.99 |
103.3 |
0.1 |
$0.18 |
Bargain |
|
V.ENR |
29268P 11 8 |
|
V.ENR |
|
ENR.wt |
14-Feb-09 |
|
$0.75 |
1 |
nt |
0.3 |
-$0.45 |
81.4 |
0.03 |
$0.05 |
Bargain |
|
T.SGA |
Q8271C 11 8 |
|
T.SGA |
|
SGA.wt |
28-Aug-08 |
|
$1.71 |
1 |
|
1.3 |
-$0.41 |
146.3 |
0.41 |
$0.66 |
Bargain |

|
T.GUR |
380680 11 6 |
|
T.GUR |
|
GUR.wt |
30-Jun-10 |
|
$10.25 |
1 |
|
7.9 |
n/t |
58.9 |
1.8 |
$2.79 |
Bargain |
|
T.MGT |
603432 11 3 |
|
T.MGT |
|
MGT.wt.U |
20-Apr-12 |
$5.75 |
$6.01 |
1 |
2.78 |
4.2 |
-$1.81 |
73.5 |
1.51 |
$2.33 |
Bargain |
|
T.NGD |
644535 12 2 |
NGD |
T.NGD |
|
NGD.wt.a |
28-Jun-17 |
|
$15.00 |
1 |
3.82 |
7.07 |
-$7.93 |
39.3 |
1.85 |
$2.85 |
Bargain |
 
|
T.BIM |
056620 11 5 |
|
T.BIM |
|
BIM.wt |
31-Jan-12 |
|
$5.50 |
1 |
|

|
-$1.05 |
67.7 |
1.6 |
$2.38 |
Undervalued |
Kinross |
T.K |
51818R 11 3 |
KGC |
T.K |
|
K.wt.b |
7-Sep-11 |
|
$10.00 |
2.24871 |
2.70 |
14.87 |
-$7.62 |
44.7 |
2.45 |
$3.64 |
Undervalued |

|
T.CCJ |
190135 13 7 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt.A |
17-Aug-11 |
|
$8.40 |
1 |
|
4.78 |
-$3.62 |
39.1 |
0.63 |
$0.92 |
Undervalued |
Salazar Resources |
V.SRL |
794007 11 2 |
|
V.SRL |
|
SRL.wt |
19-Mar-09 |
|
$1.50 |
1 |
2.41 |
2.8 |
$1.30 |
45.6 |
1.16 |
$1.48 |
Undervalued |
|
T.SDM |
84415N 11 0 |
SDMFF.pk |
T.SDM |
SDMWF.pk |
SDM.wt |
17-Nov-08 |
|
$2.00 |
1 |
|
0.6 |
-$1.40 |
88.6 |
0.055 |
$0.07 |
Undervalued |
 
|
V.CBI |
194168 11 8 |
CRUCF.pk |
V.CBI |
|
CBI.wt |
28-Jul-07 |
|
$0.30 |
2 |
8.75 |
0.35 |
-$0.25 |
59.2 |
0.02 |
$0.03 |
Undervalued |
|
T.NSU |
64156L 15 0 |
NSU |
T.NSU |
|
NSU.wt.a |
25-Oct-08 |
|
|
1 |
  
|
2.82 |
-$0.18 |
|
0.69 |
$0.86 |
Undervalued |

|
T.K |
496902 16 4 |
KGC |
T.K |
|
K.wt.a |
22-Oct-07 |
|
$1.90 |
2.24871 |
1.39 |
|
$10.60 |
44.7 |
4.75 |
$5.78 |
Undervalued |

|
T.DML |
248356 12 3 |
DMLCF.pk |
T.DML |
|
DML.wt.A |
1-Mar-11 |
|
$30.00 |
1 |
  
|
36.29 |
$6.29 |
61.4 |
16.2 |
$19.66 |
Undervalued |
 
|
T.KAT |
49373T 12 8 |
KATFF.pk |
|
|
KAT.wt |
20-Nov-11 |
|
$8.50 |
1 |
|
22.85 |
$14.35 |
71.8 |
14.82 |
$17.91 |
Undervalued |
Erdene Gold |
T.ERD |
29480Q 11 8 |
ERDGF.pk |
T.ERD |
|
ERD.wt |
15-Jun-09 |
|
$1.60 |
|
|
|
$0.24 |
|
0.68 |
$0.81 |
Undervalued |
Yamana Gold |
T.YRI |
98462Y 14 2 |
AUY |
T.YRI |
AUYWF.pk |
YRI.wt.A |
20-Nov-08 |
|
$2.50 |
1.66667 |
1.40 |
13.25 |
$9.08 |
40.2 |
5.66 |
$6.55 |
Undervalued |
 
|
T.MGA |
58516W 12 0 |
|
|
|
MGA.wt.a |
6-Jun-12 |
|
$7.00 |
1 |
|
5.88 |
-$1.12 |
49.3 |
2.2 |
$2.54 |
Undervalued |
 
|
T.TOR |
891326 11 8 |
TORFF.pk |
T.TOR |
|
TOR.wt |
2-Nov-09 |
|
$0.65 |
|
|

|
$0.03 |
51.1 |
0.21 |
$0.24 |
Undervalued |
Northern Orion Resources |
T.NNO |
665575 12 2 |
NTO |
T.NNO |
NTOWF.pk |
NNO.wt.a |
17-Feb-10 |
|
$6.00 |
1 |

|
6.43 |
$0.43 |
38.7 |
1.83 |
$2.09 |
Undervalued |
 
|
V.NR |
652508 11 0 |
|
V.NR |
|
NR.wt |
25-Jul-07 |
|
$0.60 |
1 |
|
|
$0.28 |
46.8 |
0.25 |
$0.28 |
Undervalued |
Denison Mines (1) |
T.DML |
248356 11 5 |
DMLCF.pk |
T.DML |
|
DML.wt |
24-Nov-09 |
|
$15.00 |
1 |

|
36.29 |
$21.29 |
61.4 |
21.95 |
$24.35 |
Undervalued |
 
|
T.EPM |
G3192Y 14 2 |
EPMCF.PK. |
|
EPMJF.pk |
EPM.wt.b |
21-Mar-11 |
|
$1.55 |
1 |
|
|
-$0.05 |
47.6 |
0.55 |
$0.61 |
Undervalued |
Metallica Resources |
T.MR |
59125J 12 0 |
MRB |
T.MR |
MRBWF.pk |
MR.wt |
11-Dec-08 |
|
$3.10 |
1 |
2.35 |
5.27 |
$2.17 |
42 |
2.24 |
$2.48 |
Undervalued |
Thompson Creek Metals |
T.TCM |
884768 11 0 |
BLEFF.pk |
T.TCM |
|
TCM.wt |
27-Oct-11 |
|
$9.00 |
1 |
|
23.02 |
$14.02 |
58.9 |
15.72 |
$17.05 |
Fair Value |
  
|
T.ML |
587582 11 5 |
|
T.ML |
|
ML.wt |
16-Feb-12 |
|
$4.00 |
1 |
1.55 |
9.22 |
$5.22 |
45.7 |
5.95 |
$6.39 |
Fair Value |
European Minerals Corp |
T.EPM |
G3192Y 12 6 |
EPMCF.PK. |
T.EPM |
EPMWF.pk |
EPM.wt.a |
11-Apr-10 |
|
$1.20 |
1 |
2.42 |
1.5 |
$0.30 |
47.6 |
0.62 |
$0.66 |
Fair Value |

|
T.URB |
91707P 12 5 |
|
T.URB |
|
URB.wt.a |
12-Jul-09 |
|
$3.75 |
1 |

|
3.3 |
-$0.45 |
22.2 |
0.34 |
$0.36 |
Fair Value |
   
|
T.MDN |
31943B 12 6 |
|
T.MDN |
|
MDN.wt |
14-Jan-09 |
|
$1.00 |
1 |
2.27 |
1.36 |
$0.36 |
70.5 |
0.6 |
$0.63 |
Fair Value |
First Capital Realty |
T.FCR |
35168Q 11 4 |
FCRGF.pk |
T.FCR |
|
FCR.wt |
31-Aug-08 |
|
$11.80 |
1 |
|
25.95 |
$14.15 |
15.8 |
14.1 |
$14.79 |
Fair Value |
   
|
T.SLW |
828336 12 3 |
SLW |
T.SLW |
SLWAF.pk |
SLW.wt.a |
30-Nov-09 |
|
$5.50 |
5 |
|
|
-$12.19 |
40.3 |
2.01 |
$2.10 |
Fair Value |

|
T.NEM |
64045Y 11 6 |
NEMFF.pk |
T.NEM |
|
NEM.wt |
31-Aug-08 |
|
$2.50 |
1 |
2.02 |
 
|
$2.05 |
59.3 |
2.25 |
$2.34 |
Fair Value |
Equinox Minerals |
T.EQN |
29445L 11 3 |
|
T.EQN |
|
EQN.wt |
6-May-08 |
|
$2.30 |
1 |

|
4.17 |
$1.87 |
44.5 |
1.92 |
$1.99 |
Fair Value |
|
T.NSU |
64156L 13 5 |
NSU |
T.NSU |
NSUWF.pk |
NSU.wt |
29-Jun-08 |
|
$3.25 |
1 |
4.55 |
2.82 |
-$0.43 |
69 |
0.62 |
$0.64 |
Fair Value |
Silver Wheaton |
T.SLW |
828336 11 5 |
SLW |
T.SLW |
SLWWF.pk |
SLW.wt |
5-Aug-09 |
|
$4.00 |
5 |
1.35 |
|
-$4.69 |
40.3 |
2.27 |
$2.34 |
Fair Value |

|
T.BWR |
106902 15 8 |
BWLRF.ob |
T.BWR |
BWLWF.pk |
BWR.wt |
28-Jan-09 |
|
$1.00 |
1 |
1.40 |
|
$2.54 |
16.9 |
2.53 |
$2.61 |
Fair Value |
|
T.MGA |
58516W 11 2 |
|
T.MGA |
|
MGA.wt |
12-Feb-12 |
|
$6.15 |
1 |
2.26 |
5.88 |
-$0.27 |
49.3 |
2.6 |
$2.68 |
Fair Value |
European Minerals Corp |
T.EPM |
G3192Y 11 8 |
EPMCF.PK. |
T.EPM |
|
EPM.wt |
23-Dec-08 |
$1.20 |
|
1 |

|
1.5 |
$0.25 |
47.6 |
0.495 |
$0.50 |
Fair Value |
Pan American Silver |
T.PAA |
697900 12 4 |
PAAS |
T.PAA |
PAAWF.pk |
PAA.wt |
20-Feb-08 |
|
$12.00 |
1 |
1.59 |
32.04 |
$20.04 |
39 |
20.21 |
$20.39 |
Fair Value |
   
|
T.AEM |
008474 13 2 |
AEM |
|
AEMLW |
AEM.wt.u |
14-Nov-07 |
$19.00 |
$19.84 |
1 |

|
47.35 |
$27.51 |
32.4 |
27.63 |
$27.83 |
Fair Value |
Endeavour Silver Corp |
T.EDR |
29258Y 11 1 |
EDRGF.pk |
T.EDR |
EDWGF.pk |
EDR.wt |
24-Oct-07 |
|
|
1 |
|
5.6 |
$0.35 |
41.8 |
0.7 |
$0.70 |
Fair Value |
  
|
T.NG |
66987E 13 1 |
NG |
|
|
NG.wt.A |
7-Jan-08 |
|
$12.10 |
1 |
|
16.51 |
$4.41 |
29.7 |
4.75 |
$4.75 |
Fair Value |
Palmarejo Silver & Gold |
V.PJO |
69672B 11 5 |
PJOFF.pk |
V.PJO |
|
PJO.wt |
19-Oct-07 |
|
$12.50 |
1 |
43.00 |
10.75 |
-$1.75 |
35.4 |
0.25 |
$0.25 |
Fair Value |
  
|
T.NG |
66987E 11 5 |
NG |
T.NG |
NGRWF.pk |
NG.wt |
1-Oct-08 |
|
$7.00 |
1 |
1.66 |
16.51 |
$9.51 |
29.7 |
9.93 |
$9.92 |
Fair Value |
 
|
T.NNO |
665575 11 4 |
NTO |
|
NTWWF.pk |
NNO.wt |
29-May-08 |
|
$2.00 |
1 |
|
6.43 |
$4.43 |
38.7 |
4.55 |
$4.51 |
Fair Value |
Geovic Mining Corp |
V.GMC |
377903 14 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.b |
27-Apr-12 |
|
$5.00 |
1 |
3.45 |
3.45 |
-$1.55 |
38.5 |
1 |
$0.99 |
Fair Value |
Stelco Inc |
T.STE |
858525 14 0 |
SECNF.pk |
T.STE |
SECWF.pk |
STE.wt |
31-Mar-13 |
|
$11.00 |
1 |
1.31 |
32.87 |
$21.87 |
19.2 |
25 |
$24.60 |
Fair Value |
Terrane Metals |
T.TRX |
88103A 11 6 |
|
V.TRX |
|
TRX.wt |
21-Jun-12 |
|
$0.85 |
1 |
2.24 |
0.46 |
-$0.39 |
64.8 |
0.205 |
$0.20 |
Fair Value |
    
|
T.ELR |
276855 12 9 |
ELRFF.pk |
|
|
ELR.wt.A |
28-Mar-09 |
|
$1.80 |
1 |

|

|
$0.80 |
41.4 |
1.1 |
$1.07 |
Fair Value |
   
|
T.ELR |
|
ELRFF.pk |
|
|
ELR.wt |
25-Apr-08 |
|
$2.00 |
1 |
3.25 |
2.6 |
$0.60 |
41.4 |
0.8 |
$0.77 |
Fair Value |
   
|
T.BAJ |
05709R 11 1 |
BAJFF.pk |
|
|
BAJ.wt |
13-Apr-09 |
|
$1.15 |
1 |
1.61 |
2.39 |
$1.24 |
50.3 |
1.48 |
$1.39 |
Fair Value |
  
|
T.SLW |
828336 13 1 |
SLW |
T.SLW |
SLWBF.pk |
SLW.wt.b |
22-Dec-10 |
|
$10.00 |
1 |
1.83 |
15.31 |
$5.31 |
40.3 |
8.36 |
$7.84 |
Fair Value |
|
T.QUA |
747319 11 9 |
QADMF.PK |
T.QUA |
|
QUA.wt |
8-May-10 |
|
$20.00 |
1 |
3.62 |
17.9 |
-$2.10 |
37.2 |
4.95 |
$4.55 |
Fair Value |
 
|
V.MIZ |
58458F 13 5 |
|
V.MIZ |
|
MIZ.wt.a |
20-Oct-08 |
|
$0.85 |
1 |
|

|
-$0.27 |
61.4 |
0.1 |
$0.09 |
Fair Value |
|
T.EDV |
G3040R 12 5 |
EDVMF.pk |
T.EDV |
EDVWF.pk |
EDV.wt |
10-Nov-08 |
|
$5.50 |
1 |
1.67 |
11 |
$5.50 |
39 |
6.59 |
$5.91 |
Fair Value |
|
T.IE |
G5221G 11 7 |
IVAN.pk |
T.IE |
|
IE.wt |
15-May-11 |
|
$2.93 |
1 |
1.80 |
2.16 |
-$0.77 |
73.3 |
1.2 |
$1.07 |
Overvalued |
Kinross |
T.K |
496902 15 6 |
KGC |
T.K |
KRSGF.pk |
K.wt |
5-Dec-07 |
|
$15.00 |
3 |
7.74 |
14.87 |
-$30.13 |
44.7 |
0.64 |
$0.57 |
Overvalued |
|
T.U |
917017 12 1 |
URPTF.pk |
T.U |
URPZF.pk |
U.wt.a |
15-Sep-08 |
|
$12.00 |
1 |
|
13.85 |
$1.85 |
32.7 |
3.75 |
$3.31 |
Overvalued |
|
T.SKR |
83081N 11 5 |
SKRZF.pk |
T.SKR |
|
SKR.wt |
13-Mar-08 |
|
$12.36 |
1 |
|
16.64 |
$4.28 |
34.5 |
5.6 |
$4.91 |
Overvalued |
I C S Copper Systems Ltd |
V.ICX |
449664 11 9 |
|
V.ICX |
|
ICX.wt |
4-May-09 |
|
$1.30 |
1 |
2.57 |
0.95 |
-$0.35 |
76.5 |
0.37 |
$0.31 |
Overvalued |
    
|
T.CCJ |
190135 11 1 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt |
8-Feb-11 |
|
$5.60 |
1 |
|
|
-$0.82 |
39.1 |
1.7 |
$1.40 |
Overvalued |
|
V.GMC |
U37397 11 1 |
GVCM.pk |
V.GMC |
|
GMC.wt.a |
6-Mar-12 |
|
$3.00 |
1 |
|
3.45 |
$0.45 |
38.5 |
1.93 |
$1.57 |
Overvalued |
|
V.TUE |
88832T 12 1 |
TUEFF.pk |
V.TUE |
|
TUE.wt.A |
21-Oct-07 |
|
$1.35 |
1 |
2.59 |
1.94 |
$0.59 |
38.4 |
0.75 |
$0.61 |
Overvalued |
Rio Narcea Gold |
T.RNG |
766909 13 9 |
RNO |
T.RNG |
RNWTF.pk |
RNG.wt |
11-Sep-08 |
|
$5.00 |
1 |
|
|