New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 20th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1
10.00
0.65 -$1.95 193.9 0.065 $0.61 Bargain
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1
19.51
9.95
-$0.05 20 0.51 $1.66 Bargain
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 nt 0.51 $0.01 50 0.055 $0.16 Bargain
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 nt 0.85 -$0.15 81.9 0.25 $0.56 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.55
9.14
$0.21 35.6 1.08 $2.35 Bargain
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10  
$1.25
1
3.59
0.52
-$0.73 133 0.145 $0.31 Bargain
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09  
$9.25
5
4.23
7.3 -$38.95 115.9 0.345 $0.74 Bargain
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 10.10
1.01
-$2.99 103.3 0.1 $0.18 Bargain
Energentia Resources
V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 nt 0.3 -$0.45 81.4 0.03 $0.05 Bargain
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1
3.17
1.3 -$0.41 146.3 0.41 $0.66 Bargain
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1
n/t
7.9 n/t 58.9 1.8 $2.79 Bargain
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.01 1 2.78 4.2 -$1.81 73.5 1.51 $2.33 Bargain
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.82 7.07 -$7.93 39.3 1.85 $2.85 Bargain
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1
2.78
4.45
-$1.05 67.7 1.6 $2.38 Undervalued
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.70 14.87 -$7.62 44.7 2.45 $3.64 Undervalued
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1
7.59
4.78 -$3.62 39.1 0.63 $0.92 Undervalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.41 2.8 $1.30 45.6 1.16 $1.48 Undervalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1
10.91
0.6 -$1.40 88.6 0.055 $0.07 Undervalued
Colibri Resource Corp
V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 8.75 0.35 -$0.25 59.2 0.02 $0.03 Undervalued
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08  
$3.00
1
4.09
2.82 -$0.18
69
0.69 $0.86 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.39
14.87
$10.60 44.7 4.75 $5.78 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1
2.24
36.29 $6.29 61.4 16.2 $19.66 Undervalued
Katanga Mining
T.KAT 49373T 12 8 KATFF.pk
T.KAT
  KAT.wt 20-Nov-11   $8.50 1
1.54
22.85 $14.35 71.8 14.82 $17.91 Undervalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60
1
2.71
1.84
$0.24
69.2
0.68 $0.81 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.40 13.25 $9.08 40.2 5.66 $6.55 Undervalued
Mega Uranium
T.MGA 58516W 12 0  
T.MGA
  MGA.wt.a 6-Jun-12   $7.00 1
2.67
5.88 -$1.12 49.3 2.2 $2.54 Undervalued
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65
1
3.24
0.68
$0.03 51.1 0.21 $0.24 Undervalued
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1
3.51
6.43 $0.43 38.7 1.83 $2.09 Undervalued
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1
3.52
0.88
$0.28 46.8 0.25 $0.28 Undervalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1
1.65
36.29 $21.29 61.4 21.95 $24.35 Undervalued
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK.
T.EPM
EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
2.73
1.5
-$0.05 47.6 0.55 $0.61 Undervalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.35 5.27 $2.17 42 2.24 $2.48 Undervalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1
1.46
23.02 $14.02 58.9 15.72 $17.05 Fair Value
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.55 9.22 $5.22 45.7 5.95 $6.39 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.42 1.5 $0.30 47.6 0.62 $0.66 Fair Value
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1
9.71
3.3 -$0.45 22.2 0.34 $0.36 Fair Value
MDN Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.27 1.36 $0.36 70.5 0.6 $0.63 Fair Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1
1.84
25.95 $14.15 15.8 14.1 $14.79 Fair Value
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5
1.52
15.31
-$12.19 40.3 2.01 $2.10 Fair Value
Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.02
4.55
$2.05 59.3 2.25 $2.34 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1
2.17
4.17 $1.87 44.5 1.92 $1.99 Fair Value
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.55 2.82 -$0.43 69 0.62 $0.64 Fair Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.35
15.31
-$4.69 40.3 2.27 $2.34 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.40
3.54
$2.54 16.9 2.53 $2.61 Fair Value
Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.26 5.88 -$0.27 49.3 2.6 $2.68 Fair Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20
$1.25
1
3.03
1.5 $0.25 47.6 0.495 $0.50 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.59 32.04 $20.04 39 20.21 $20.39 Fair Value
Agnico Eagle
T.AEM 008474 13 2 AEM
T.AEM
AEMLW AEM.wt.u 14-Nov-07 $19.00 $19.84 1
1.71
47.35 $27.51 32.4 27.63 $27.83 Fair Value
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07  
$5.25
1
8.00
5.6 $0.35 41.8 0.7 $0.70 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG
T.NG
  NG.wt.A 7-Jan-08   $12.10 1
3.48
16.51 $4.41 29.7 4.75 $4.75 Fair Value
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 43.00 10.75 -$1.75 35.4 0.25 $0.25 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.66 16.51 $9.51 29.7 9.93 $9.92 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO
T.NNO
NTWWF.pk NNO.wt 29-May-08   $2.00 1
1.41
6.43 $4.43 38.7 4.55 $4.51 Fair Value
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.45 3.45 -$1.55 38.5 1 $0.99 Fair Value
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.31 32.87 $21.87 19.2 25 $24.60 Fair Value
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.24 0.46 -$0.39 64.8 0.205 $0.20 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1
2.36
2.6
$0.80 41.4 1.1 $1.07 Fair Value
Eastern Platinum Limited
T.ELR
276855 11 1
ELRFF.pk
T.ELR
  ELR.wt 25-Apr-08   $2.00 1 3.25 2.6 $0.60 41.4 0.8 $0.77 Fair Value
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk
T.BAJ
  BAJ.wt 13-Apr-09   $1.15 1 1.61 2.39 $1.24 50.3 1.48 $1.39 Fair Value
Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 1.83 15.31 $5.31 40.3 8.36 $7.84 Fair Value
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 3.62 17.9 -$2.10 37.2 4.95 $4.55 Fair Value
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1
5.80
0.58
-$0.27 61.4 0.1 $0.09 Fair Value
Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.67 11 $5.50 39 6.59 $5.91 Fair Value
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.80 2.16 -$0.77 73.3 1.2 $1.07 Overvalued
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 7.74 14.87 -$30.13 44.7 0.64 $0.57 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1
3.69
13.85 $1.85 32.7 3.75 $3.31 Overvalued
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1
2.97
16.64 $4.28 34.5 5.6 $4.91 Overvalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.57 0.95 -$0.35 76.5 0.37 $0.31 Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1
2.81
4.78
-$0.82 39.1 1.7 $1.40 Overvalued
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1
1.79
3.45 $0.45 38.5 1.93 $1.57 Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.59 1.94 $0.59 38.4 0.75 $0.61 Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00