Warrant Sheets for Companies as of January 5th 2018
***opinions based on calculations only****
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Company | Canadian | Stocks in | 1 Month | Approx | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | ||||
| Royalty North Partners Ltd. | RNP.WT.V | RYTTF | RNP.VN | $0.10 | 0.89 | 17-Feb-21 | 0.79 | 59.33 | RNP.WT.V | 10 | 85.56% | 0.015 | 1122 | $0.81 | Bargain | |||
| Alio Gold Inc. | ALO.WT.TO | 01627X 11 6 | ALO | ALO.TO | $0.70 | 4.54 | 30-May-18 | 3.84 | 22.7 | ALO.WT.TO | 10 | 50.58% | 0.02 | 145 | $0.39 | Bargain | ||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | 3.32 | 25-Aug-18 | 1.88 | 66.4 | OSK.WT.TO | 1 | 43.04% | 0.05 | 384 | $0.56 | Bargain | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $1.60 | 0.47 | 16-Nov-20 | -1.13 | 11.75 | TMD.WT.F.TO | 1 | 80.07% | 0.04 | 1031 | $0.12 | Bargain | |||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | 5.75 | 3-Jan-22 | -5.75 | 16.43 | AEF.WT.TO | 1 | 41.00% | 0.35 | 1438 | $0.97 | Bargain | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | LXR.TO | $11.50 | 5.2 | 9-Jun-22 | -6.3 | 14.86 | LXR.WT.TO | 1 | 42.82% | 0.35 | 1594 | $0.94 | Bargain | |||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | 0.23 | 21-Nov-19 | -0.27 | 3.83 | BMX.WT.V | 1 | 155.56% | 0.06 | 676 | $0.14 | Bargain | |||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | 2.38 | 21-Nov-20 | 0.23 | 3.97 | EMC.WT.A.V | 1 | 82.02% | 0.6 | 1036 | $1.36 | Bargain | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $1.20 | 0.47 | 31-Mar-21 | -0.73 | 5.88 | TMD.WT.H.TO | 1 | 80.07% | 0.08 | 1166 | $0.16 | Bargain | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $0.75 | 0.47 | 20-Sep-21 | -0.28 | 3.92 | TMD.WT.I.TO | 1 | 80.07% | 0.12 | 1335 | $0.23 | Bargain | |||
| Cannabis Wheaton Income | CBW.WT.V | 13765K 13 7 | CBWTF | CBW.VN | $1.50 | 2.53 | 29-Jun-19 | 1.03 | 2.34 | CBW.WT.V | 1 | 168.09% | 1.08 | 534 | $1.97 | Bargain | ||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JET.VN | $0.50 | 0.91 | 28-Feb-19 | 0.41 | 2.28 | JET.WT.A.V | 1 | 180.54% | 0.4 | 413 | $0.70 | Bargain | |||
| UGE International | UGE.WT.V | 903510 11 3 | UGEIF | UGE.VN | $0.38 | 0.345 | 24-Jun-18 | -0.04 | 8.63 | UGE.WT.V | 1 | 84.64% | 0.04 | 169 | $0.07 | Bargain | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | 4.78 | 18-Jun-19 | 0.78 | 3.54 | OGI.WT.A.V | 1 | 88.96% | 1.35 | 523 | $2.31 | Bargain | ||
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | 2.04 | 6-Dec-18 | -0.96 | 9.27 | SIL.WT.V | 1 | 77.56% | 0.22 | 331 | $0.37 | Bargain | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | JPOTF | JP.VN | $0.05 | 0.055 | 20-Jan-22 | 0.01 | 1.83 | JP.WT.V | 1 | 157.07% | 0.03 | 1455 | $0.05 | Bargain | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | 1.5 | 31-Oct-20 | -0.2 | 2.54 | PAT.WT.A.V | 1 | 109.04% | 0.59 | 1016 | $0.96 | Bargain | ||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | 2.38 | 6-Dec-19 | 0.63 | 2.94 | EMC.WT.V | 1 | 82.02% | 0.81 | 691 | $1.30 | Bargain | ||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $1.00 | 0.47 | 12-Feb-21 | -0.53 | 4.27 | TMD.WT.G.TO | 1 | 80.07% | 0.11 | 1117 | $0.18 | Bargain | |||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JET.VN | $0.375 | 0.91 | 16-Sep-19 | 0.54 | 1.82 | JET.WT.V | 1 | 180.54% | 0.5 | 611 | $0.78 | Bargain | |||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | 9.71 | 4-Jul-22 | -1.79 | 14.94 | AQY.WT.TO | 1 | 8.75% | 0.65 | 1619 | $0.99 | Bargain | |||
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | 1.01 | 15-Nov-22 | -0.49 | 5.32 | ENW.WT.V | 1 | 35.90% | 0.19 | 1750 | $0.26 | Undervalued | ||
| Resverlogix Corp. | RVX.WT.TO | RVXCF | RVX.TO | $2.05 | 2.01 | 20-Jun-21 | -0.04 | 2.03 | RVX.WT.TO | 1 | 93.65% | 0.99 | 1245 | $1.30 | Undervalued | |||
| Harvest One Cannabis | HVST.WT.V | 41755P 12 1 | HRVOF | HVST.VN | $1.09 | 1.78 | 15-Jun-19 | 0.69 | 2.09 | HVST.WT.V | 1 | 99.84% | 0.85 | 520 | $1.07 | Undervalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $0.95 | 0.85 | 1-Jun-22 | -0.1 | 2.66 | ONC.WT.TO | 1 | 55.93% | 0.32 | 1586 | $0.40 | Undervalued | ||
| Manitok Energy | MEI.WT.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | 1 | 196.60% | 0.025 | 1390 | $0.03 | Undervalued | ||
| Pulse Oil Corp. | PUL.WT.V | PUL.VN | $0.17 | 0.23 | 13-Jun-19 | 0.06 | 2 | PUL.WT.V | 1 | 124.32% | 0.115 | 518 | $0.14 | Undervalued | ||||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACB.TO | $4.00 | 13.16 | 2-Nov-20 | 9.16 | 1.43 | ACB.WT.TO | 1 | 115.30% | 9.21 | 1017 | $11.17 | Undervalued | |||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | 1.44 | 25-Feb-19 | 0.24 | 4.24 | JTR.WT.V | 1 | 40.00% | 0.34 | 410 | $0.40 | Undervalued | |||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | 6.01 | 15-Sep-23 | -0.25 | 2.51 | KFS.WT.V.TO | 1 | 43.49% | 2.39 | 2050 | $2.83 | Undervalued | |
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | 2.32 | 8-Jul-19 | 0.82 | 2.83 | NMX.WT.TO | 1 | 33.86% | 0.82 | 543 | $0.97 | Undervalued | ||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | 0.315 | 6-Oct-20 | 0.12 | 2.1 | ROE.WT.A.V | 1 | 55.72% | 0.15 | 991 | $0.17 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | 2.18 | 10-Jun-21 | 1.53 | 1.43 | NDM.WT.B.TO | 1 | 63.78% | 1.52 | 1235 | $1.70 | Undervalued | ||
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | 1.5 | 13-Jul-20 | 0.25 | 1.63 | PAT.WT.V | 1 | 109.04% | 0.92 | 908 | $1.01 | Fair Market Value | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | 2.18 | 9-Jul-20 | 1.63 | 1.34 | NDM.WT.A.TO | 1 | 63.78% | 1.63 | 904 | $1.72 | Fair Market Value | |||
| ABE Resources | ABE.WT.V | 00288T 11 7 | ABEPF | ABE.VN | $0.15 | 0.74 | 13-May-19 | 0.59 | 1.28 | ABE.WT.V | 1 | 96.60% | 0.58 | 488 | $0.61 | Fair Market Value | ||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | 0.075 | 1-Mar-19 | -0.18 | 5 | RMO.WT.V | 1 | 120.93% | 0.015 | 416 | $0.02 | Fair Market Value | ||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | 0.315 | 31-Jul-19 | -0.19 | 7 | ROE.WT.V | 1 | 55.72% | 0.045 | 566 | $0.05 | Fair Market Value | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | SAND | SSL.TO | $4.00 | $5.01 | 6.5 | 3-Nov-20 | 1.49 | 2.37 | SSL.WT.TO | 1 | 38.88% | 2.74 | 1018 | $2.71 | Fair Market Value | ||
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | 0.41 | 31-Jul-22 | -0.64 | 3.73 | PNO.WT.V | 1 | 55.28% | 0.11 | 1646 | $0.11 | Fair Market Value | ||
| Atlantic Gold Corp. | AGB.WT.V | 04854Q 11 9 | SPVVF | AGB.VN | $0.60 | 1.46 | 20-Aug-18 | 0.86 | 1.59 | AGB.WT.V | 1 | 35.60% | 0.92 | 225 | $0.88 | Fair Market Value | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | 2.38 | 20-Sep-21 | -0.69 | 2.38 | EFR.WT.TO | 1 | 55.13% | 1 | 1335 | $0.91 | Fair Market Value | |
| Excellon Res Inc | EXN.WT.TO | 30069C 13 2 | EXLLF | EXN.TO | $1.75 | 2.01 | 26-Jul-18 | 0.26 | 4.28 | EXN.WT.TO | 1 | 42.26% | 0.47 | 201 | $0.42 | Overvalued | ||
| GoldMining Inc. | GOLD.WT.V | 38149E 11 9 | GLDLF | GOLD.VN | $0.75 | 1.37 | 31-Dec-18 | 0.62 | 1.85 | GOLD.WT.V | 1 | 35.01% | 0.74 | 356 | $0.66 | Overvalued | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $0.33 | 0.15 | 9-Feb-22 | -0.18 | 2.14 | SRHI.WT.TO | 1 | 73.48% | 0.07 | 1474 | $0.06 | Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | 0.265 | 7-Apr-19 | -0.09 | 2.65 | CGP.WT.S.V | 1 | 91.26% | 0.1 | 452 | $0.09 | Overvalued | ||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | 0.335 | 19-May-21 | 0.04 | 2.09 | BBI.WT.V | 1 | 40.25% | 0.16 | 1214 | $0.13 | Overvalued | ||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $1.50 | 2.73 | 18-Apr-19 | 1.23 | 1.37 | HSM.WT.TO | 1 | 73.88% | 2 | 463 | $1.51 | Overvalued | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | 9.1 | 20-Mar-22 | -2.4 | 6.28 | KEW.WT.TO | 1 | 16.17% | 1.45 | 1515 | $1.11 | Overvalued | ||
| Avino Silver & Gold Mines | ASM.WT.V | 053906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | 1.84 | 28-Nov-19 | -0.67 | 4 | ASM.WT.V | 1 | 47.19% | 0.46 | 683 | $0.33 | Overvalued | |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | $1.25 | 0.75 | 7-Mar-22 | -0.5 | 3 | ASND.WT.TO | 1 | 42.46% | 0.25 | 1502 | $0.18 | Overvalued | ||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | 0.94 | 7-Dec-18 | -0.76 | 7.23 | FPC.WT.V | 1 | 69.58% | 0.13 | 332 | $0.09 | Overvalued | |||
| Equinox Gold Corp. | EQX.WT.V | LWLCF | EQX.VN | $3.00 | 1.16 | 6-Oct-21 | -1.84 | 3.87 | EQX.WT.V | 1 | 51.40% | 0.3 | 1351 | $0.20 | Overvalued | |||
| Alio Gold Inc. | ALO.WT.A.TO | 01627X 12 4 | ALO | ALO.TO | $8.00 | 4.54 | 20-Jul-18 | -3.46 | 41.27 | ALO.WT.A.TO | 1 | 50.58% | 0.11 | 195 | $0.07 | Overvalued | ||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | 0.065 | 21-Apr-19 | -0.24 | 13 | WKM.WT.V | 1 | 83.61% | 0.005 | 466 | $0.00 | Overvalued | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVF.VN | $32.45 | 43 | 30-Jun-26 | 10.55 | 8.6 | PVF.WT.V | 5 | 72.02% | 5 | 3055 | $0.07 | Overvalued | |||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | 0.33 | 7-Aug-22 | -0.17 | 2.75 | R.WT.TO | 1 | 34.70% | 0.12 | 1652 | $0.07 | Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | 6.24 | 7-Feb-22 | -5.26 | 10.06 | TRL.WT.TO | 1 | 23.11% | 0.62 | 1785 | $0.37 | Overvalued | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | 1.08 | 15-Jul-21 | -0.32 | 2.7 | DEE.WT.TO | 1 | 33.49% | 0.4 | 1270 | $0.23 | Overvalued | ||
| Alamos Gold | AGI.WT.A.TO | 011532 12 4 | AGI | AGI.TO | $10.00 | 8.37 | 7-Jan-19 | -1.63 | 7.68 | AGI.WT.A.TO | 1 | 30.65% | 1.09 | 362 | $0.61 | Overvalued | ||
| Excellon Res Inc | EXN.WT.A.TO | EXLLF | EXN.TO | $2.80 | 2.01 | 31-Dec-18 | -0.79 | 7.73 | EXN.WT.A.TO | 1 | 42.26% | 0.26 | 356 | $0.14 | Overvalued | |||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | 0.46 | 16-May-19 | -0.44 | 6.57 | LGD.WT.TO | 1 | 54.22% | 0.07 | 491 | $0.03 | Overvalued | ||
| Hudbay Minerals | HBM.WT.TO | 443628 13 6 | HBM | HBM.TO | $15.00 | 11.66 | 20-Jul-18 | -3.34 | 27.12 | HBM.WT.TO | 1 | 29.04% | 0.43 | 195 | $0.21 | Very Overvalued | ||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | 0.39 | 20-Mar-19 | -0.51 | 2.79 | TAO.WT.TO | 1 | 85.99% | 0.14 | 435 | $0.06 | Very Overvalued | |||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | 7 | 29-May-20 | -3.65 | 7.07 | FCA.WT.U.V | 1 | 25.00% | 0.99 | 864 | $0.39 | Very Overvalued | |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | 8.33 | 20-Dec-22 | -19.83 | 16.02 | Y.WT.TO | 1 | 23.39% | 0.52 | 1785 | $0.08 | Very Overvalued | |
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | OR | OR.TO | $19.08 | 14.21 | 26-Feb-19 | -4.87 | 10.15 | OR.WT.A.TO | 1 | 19.42% | 1.4 | 411 | $0.21 | Very Overvalued | |||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | 0.205 | 21-Apr-21 | -0.35 | 1.95 | KTN.WT.V | 1 | 40.87% | 0.105 | 1186 | $0.01 | Very Overvalued | ||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.15 | 0.075 | 1-Mar-18 | -0.08 | 5 | RMO.WT.V | 1 | 120.93% | 0.015 | 56 | $0.00 | Very Overvalued | ||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | 0.43 | 16-Mar-19 | -0.44 | 2.53 | PPR.WT.TO | 1 | 45.63% | 0.17 | 431 | $0.01 | Very Overvalued | ||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | 2.05 | 18-Mar-19 | -1.2 | 1.95 | GCM.WT.A.TO | 15 | 28.95% | 0.07 | 433 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | OR | OR.TO | $36.50 | 14.21 | 18-Feb-22 | -22.29 | 5.92 | OR.WT.TO | 1 | 19.42% | 2.4 | 1483 | $0.10 | Very Overvalued | |||
| Titan Medical | TMD.WT.C.TO | 88830X 17 3 | TITXF | TMD.TO | $1.25 | 0.47 | 13-Mar-18 | -0.78 | 23.5 | TMD.WT.C.TO | 1 | 80.07% | 0.02 | 68 | $0.00 | Very Overvalued | ||
| Alamos Gold | AGI.WT.TO | 011527 12 4 | AGI | AGI.TO | $28.46 | 8.37 | 30-Aug-18 | -20.09 | 418.50 | AGI.WT.TO | 1 | 30.65% | 0.02 | 235 | $0.00 | Very Overvalued | ||
| Gogold Resources Inc. | GGD.WT.TO | 38045Y 12 8 | GLGDF | GGD.TO | $1.70 | 0.41 | 7-Jun-18 | -1.29 | 41 | GGD.WT.TO | 1 | 63.81% | 0.01 | 152 | $0.00 | Very Overvalued | ||
| NYX Gaming Group | NYX.WT.V | G66832 12 5 | NYX.VN | $5.00 | 2.39 | 16-Jul-18 | -2.61 | 478 | NYX.WT.V | 1 | 6.02% | 0.005 | 191 | $0.00 | Very Overvalued | |||
| Primero Mining Corp. | P.WT.C.TO | 74164W 17 1 | PPPMF | P.TO | $3.35 | 0.09 | 22-Jun-18 | -3.26 | 9 | P.WT.C.TO | 1 | 52.89% | 0.01 | 167 | $0.00 | Very Overvalued | ||
| theScore, Inc. | SCR.WT.V | 88367Q 11 2 | TSCRF | SCR.VN | $1.00 | 0.155 | 5-Mar-18 | -0.85 | 31 | SCR.WT.V | 1 | 72.78% | 0.005 | 60 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
