Warrant Sheets for Companies as of Jan 11th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   1.70 USD 6.21 1-Jul-22 4.51 62.10 PTM.WT.U.TO -4.50 10 132.61% 0.01   530 $0.51 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 5.9 29-Nov-24 -10.60 53.64 CWEB.WT.TO 10.71 1 92.33% 0.11   1398 $2.81 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   429 $0.20 Bargain
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.38 12-Sep-21 -0.22 38.00 EVE.WT.VN 0.23 1 144.34% 0.01   241 $0.13 Bargain
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 6.47 22-Jun-23 5.47 14.10 HEXO.WT.TO -5.44 15 74.55% 0.03   881 $0.37 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.58 21-Nov-21 -0.92 71.60 FXC.WT.TO 0.97 1 51.20% 0.05   310 $0.43 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 5.9 8-May-22 -15.28 73.75 CWEB.WS.TO 15.36 1 92.33% 0.08   477 $0.66 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.165 14-Nov-22 -1.39 16.50 FONE.WT.A.CN 1.40 1 157.06% 0.01 3.10/20 days 663 $0.06 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 3.34 1-Jun-22 -5.69 26.72 ONC.WT.TO 5.81 1 97.40% 0.125   500 $0.66 Bargain
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 3.93 7-Jan-24 -1.82 6.05 MMED.WR.NE 2.47 1 162.81% 0.65   1076 $3.23 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.165 18-Sep-23 -0.20 5.50 FONE.WT.B.CN 0.23 1 157.06% 0.03   967 $0.12 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.88 31-Aug-23 -1.57 12.13 SPG.WT.TO 1.73 1 71.89% 0.155   950 $0.59 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.88 28-Feb-24 -7.12 29.33 PLUS.WT.CN 7.15 1 79.67% 0.03   1127 $0.09 Bargain
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 5.9 18-Jun-22 -2.60 8.68 CWEB.WR.TO 3.28 1 92.33% 0.68   517 $1.98 Bargain
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN   5.60 CAD 3.79 5-Jul-22 -1.81 6.32 FTRP.WT.CN 2.41 1 112.08% 0.6 $9.00/10 days 534 $1.61 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 3.93 11-Dec-23 1.48 3.00 MMED.WA.NE -0.17 1 162.81% 1.31 4.00/10 days 1050 $3.46 Bargain
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN   2.20 CAD 1.85 21-Dec-23 -0.35 3.36 INDS-WT.CN 0.90 1 128.28% 0.55   1060 $1.34 Bargain
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN   1.00 CAD 1.6 18-Nov-23 0.60 2.76 BRAG.WT.VN -0.02 1 153.59% 0.58 1.50/10 days 1027 $1.37 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.195 26-Sep-24 -0.81 3.25 JJ.WT.B.VN 0.87 1 145.50% 0.06   1335 $0.14 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO   1.20 USD 1.87 6-Jan-25 0.67 3.74 CBD.WT.V.TO -$0.17 1 50.00% 0.5   1435 $1.09 Bargain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.2 29-Jun-22 -0.30 8.00 BETS.WT.CN 0.33 1 106.27% 0.025   528 $0.05 Bargain
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.15 20-Dec-21 0.05 4.29 LSX.WT.VN -0.02 1 94.11% 0.035   339 $0.08 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.165 28-Mar-22 -2.44 16.50 FONE.WT.CN 2.45 1 157.06% 0.01   437 $0.02 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.3 22-Oct-25 -0.30 4.62 TGOD.WA.TO 0.37 1 66.41% 0.065   1721 $0.13 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.3 12-Jun-24 -0.20 5.00 TGOD.WR.TO 0.26 1 66.41% 0.06   1231 $0.11 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.4 6-Dec-24 -0.60 4.24 URC.WT.VN 0.93 1 62.47% 0.33   1405 $0.59 Bargain
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.3 10-Sep-22 -0.20 5.20 VPH.WT.A.CN 0.45 1 72.76% 0.25   599 $0.44 Bargain
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 8.05 5-Nov-22 2.25 3.58 PLTH.WT.C.CN 0.00 1 66.66% 2.25   654 $3.92 Bargain
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.38 18-Dec-23 1.88 1.99 CFW-WT.TO 0.32 1 151.33% 2.2   1057 $3.79 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.025 4-Sep-23 -0.03 2.50 GHG.WT.CN 0.04 1 143.91% 0.01 .12c/10 days 953 $0.02 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   465 $0.02 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.185 2-Apr-24 -1.54 9.25 NRTH.WT.VN 1.56 1 90.49% 0.02 3.30/10 days 1161 $0.03 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.105 2-May-22 -0.12 10.50 AQS.WT.VN 0.13 1 78.34% 0.01   471 $0.02 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.195 20-Nov-25 0.10 1.70 JJ.WT.C.VN 0.02 1 145.50% 0.115   1749 $0.18 Bargain
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 2.5 19-Aug-25 1.50 1.72 RECO.WT.VN -0.05 1 126.91% 1.45 3.00/20 days 1658 $2.27 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO   0.85 USD 1.87 28-Feb-23 1.02 2.49 CBD.WT.U.TO -$0.27 1 50.00% 0.75   767 $1.15 Bargain
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO   0.85 CAD 1.08 28-Oct-22 0.23 3.00 WLLW.WT.TO 0.13 1 81.41% 0.36 1.20/20 days 647 $0.55 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 1.1 24-Sep-22 0.10 2.75 RWB.WT.CN 0.30 1 106.04% 0.4 1.50/10 days 613 $0.61 Bargain
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.71 27-Jun-22 -0.84 8.88 AH.WT.TO 0.92 1 78.95% 0.08 3.10/20 days 526 $0.12 Bargain
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 3.68 6-Oct-22 0.43 3.96 BABY.WT.VN 0.50 1 57.95% 0.93   625 $1.38 Undervalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.36 15-Nov-22 -0.14 4.53 ENW.WT.VN 0.44 1 62.63% 0.3   664 $0.45 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.56 10-Jun-21 -0.09 6.22 NDM.WT.B.TO 0.18 1 111.50% 0.09   149 $0.13 Undervalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN   0.90 CAD 1.39 23-Nov-22 0.49 2.67 FFNT.WT.CN 0.03 1 70.46% 0.52   672 $0.75 Undervalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.1 15-Jul-24 -0.02 1.82 MEX.WT.VN 0.08 1 132.86% 0.055   1264 $0.08 Undervalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 3.93 30-Oct-23 2.53 1.58 MMED.WS.NE -0.04 1 162.81% 2.49   1009 $3.57 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 8.05 10-Sep-22 3.05 2.68 PLTH.WT.B.CN -0.05 1 66.66% 3   599 $4.22 Undervalued
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2.34 29-Jul-25 -0.41 3.60 CGC.WT.VN 1.06 1 43.39% 0.65 2.75/20 days after 29-jul-23 1638 $0.88 Undervalued
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 1.52 2-Nov-23 1.07 1.62 VEXT.WT.CN -0.13 1 110.45% 0.94   1011 $1.28 Undervalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 5.07 20-Sep-21 2.62 2.30 EFR.WT.TO -0.42 1 92.11% 2.2   249 $2.92 Undervalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.71 29-May-23 -0.09 2.84 AH.WT.A.TO 0.34 1 78.95% 0.25   858 $0.32 Undervalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 6.34 25-Dec-21 4.54 1.40 HUT.WT.TO -0.01 1 274.88% 4.53   344 $5.79 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.3 13-Dec-22 -0.70 15.00 TGOD.WS.TO 0.72 1 66.41% 0.02   692 $0.02 Undervalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.195 22-Jan-22 -0.01 2.79 NCU.WT.TO 0.08 1 110.31% 0.07   371 $0.08 Undervalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 8.22 23-Oct-25 1.68 2.35 CVE.WT.TO 1.82 1 41.95% 3.5   1722 $4.17 Undervalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.77 28-Aug-23 0.60 1.33 VSBY.WT.CN -0.02 1 117.30% 0.58   947 $0.67 Undervalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 8.05 3-Jul-22 5.20 1.67 PLTH.WT.A.CN -0.38 1 66.66% 4.82   532 $5.54 Undervalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 10.44 16-Mar-24 1.44 1.96 ACB.WT.U.TO 3.90 1 77.54% 5.34   1145 $6.10 Undervalued
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 1.19 10-Sep-22 0.84 1.18 NUMI.WT.VN 0.17 1 255.34% 1.01   599 $1.13 Undervalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 8.05 4-Dec-21 4.30 1.96 PLTH.WT.CN -0.19 1 66.66% 4.11 5.00/20 days 323 $4.62 Undervalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.21 2-Jun-22 1.21 1.80 DOC.WT.VN 0.02 1 71.14% 1.23   501 $1.37 Undervalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 3.93 26-May-22 3.14 1.27 MMED.WT.NE -0.04 1 162.81% 3.1 1.13/10 days 495 $3.45 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 5.85 31-Dec-22 3.82 1.53 MOGO.WT.TO 0.00 1 75.54% 3.82   710 $4.23 Undervalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.23 2-Jun-22 0.00 3.07 TV.WT.TO 0.08 1 74.29% 0.075   501 $0.08 Undervalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.34 17-Dec-24 -0.91 1.36 BLR.CN 0.92 25 158.83% 0.01   1416 $0.01 Fair Market Value
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 10.2 15-Aug-24 -1.30 7.03 BC.WT.U.TO 2.75 1 16.46% 1.45   1294 $1.55 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 7.67 30-Apr-24 5.46 1.37 GCM.WT.B.TO 0.14 1 47.86% 5.6   1189 $5.86 Fair Market Value
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.245 21-Jan-21 0.13 2.04 AGN.WT.CN -0.01 1 172.72% 0.12 .35c/20 days 10 $0.13 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 2.24 15-Nov-21 0.84 2.36 HEO.WT.VN 0.11 1 59.33% 0.95   304 $0.98 Fair Market Value
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 51.93 18-Jun-22 34.68 1.50 TRUL.WT.CN -0.11 1 43.80% 34.57   517 $35.94 Fair Market Value
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.3 25-Jul-22 0.70 1.67 VPH.WT.CN 0.08 1 72.76% 0.78 1.10/20 days 554 $0.81 Fair Market Value
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 36.8 24-May-24 25.30 1.38 AYR.WT.CN 1.45 1 51.67% 26.75   1213 $27.68 Fair Market Value
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   207 $0.01 Fair Market Value
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 2.25 3-Jun-21 1.99 1.15 GRN.WT.VN -0.04 1 112.08% 1.95   142 $2.00 Fair Market Value
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.115 3-May-23 -0.43 1.10 SPOR.WT.CN 0.46 3 268.07% 0.035   832 $0.04 Fair Market Value
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.1 29-Jan-23 0.30 2.20 ORE.WT.VN 0.20 1 53.15% 0.5   738 $0.50 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 51 30-Jun-26 18.55 1.77 PVF.WT.VN -12.80 5 29.15% 5.75   1969 $5.61 Fair Market Value
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.93 3-Jan-22 -6.57 23.48 AHC.WT.TO 6.78 1 62.22% 0.21   352 $0.20 Fair Market Value
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.005 26-Mar-22 -1.10 1.00 NAB.WT.CN 1.10 1 492.09% 0.005   435 $0.00 Fair Market Value
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 15.3 24-Sep-22 2.80 2.89 CL.WT.CN 2.50 1 36.67% 5.3   613 $4.87 Fair Market Value
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.03 12-Sep-23 -0.07 1.50 SUGR.WT.VN 0.09 1 144.20% 0.02   961 $0.02 Fair Market Value
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 3.61 DYA.WT.TO 0.47 1 69.22% 0.205   517 $0.18 Overvalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN   0.75 CAD 0.375 30-Nov-25 -0.38 2.68 KHRN.WT.VN 0.52 1 54.44% 0.14   1759 $0.12 Overvalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 2.55 11-Oct-21 1.25 1.50 IMCC.WT.CN 0.45 1 108.81% 1.7   270 $1.50 Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 3.75 6-Feb-21 3.27 1.00 ETHC.WT.NE 0.48 1 165.19% 3.75 1.00/10 days 25 $3.27 Overvalued
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.75 20-Sep-21 1.50 1.92 KRR.WT.TO -1.07 4.5 61.84% 0.435   249 $0.37 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.34 27-Jun-22 -0.06 2.19 MGM.WT.VN 0.22 1 90.23% 0.155   526 $0.13 Overvalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 1 26-Jun-22 -0.10 2.70 QUIS.WT.VN 0.47 1 60.53% 0.37 1.60/10 days 525 $0.28 Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 2.4 9-Apr-21 -1.60 34.29 VLNS.WT.TO 1.67 1 76.20% 0.07   88 $0.05 Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.9 5-Aug-22 -0.05 3.16 FLT.A.WT.VN 0.34 1 41.12% 0.285   564 $0.19 Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3   ARU.VN   5.50 CAD 3.46 29-Oct-22 -2.04 2.53 ARU.WT.VN 3.41 1 71.49% 1.37   648 $0.89 Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10.36 24-Jun-24 -1.14 7.91 BRND.WT.NE 2.45 1 5.72% 1.31   1243 $0.85 Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN   1.65 CAD 0.11 10-May-22 -1.54 22.00 DB.WT.VN 1.55 1 111.29% 0.005   479 $0.00 Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.19 7-Mar-22 -1.06 4.75 ASND.WT.TO 1.10 1 129.60% 0.04   416 $0.02 Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.77 29-Jun-23 0.05 1.48 SZLS,WT,TO 0.02 8 59.08% 0.065   888 $0.04 Overvalued
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.18 22-Jul-22 -0.57 0.92 SWIS.WT.CN 0.77 1 200.68% 0.195 .25c/10 days 551 $0.11 Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.115 29-Oct-21 -0.14 4.60 EAC.WT.VN 0.16 1 93.94% 0.025   288 $0.01 Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.93 4-Apr-22 -2.07 4.65 TCAN.WT.CN 2.27 1 92.84% 0.2   443 $0.11 Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 1.85 14-Jan-25 -3.55 3.70 MCLD.WT.VN 4.05 1 49.00% 0.5   1443 $0.27 Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.11 29-Mar-22 -0.59 1.38 CHM.WT.CN 0.67 1 181.75% 0.08   438 $0.04 Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 13.56 6-Oct-21 -1.44 4.68 EQX.WT.TO 2.02 5 39.69% 0.58   265 $0.30 Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.35 27-Aug-23 -2.05 2.35 NVO.VN 3.05 1 55.75% 1   946 $0.47 Very Overvalued
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.34 15-Jan-22 -0.26 4.25 MKO.WT.A.VN 0.34 1 65.69% 0.08   364 $0.03 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.45 5-Dec-24 -5.05 30.71 SFC.WT.TO 5.26 1 14.43% 0.21   1404 $0.09 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 1.85 6-Jul-22 -2.90 14.80 MCLD.WS.VN 3.03 1 49.00% 0.125   535 $0.05 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.285 25-Sep-22 -1.52 11.40 WMD.WT.VN 1.54 1 77.68% 0.025 3.60/20 days 614 $0.01 Very Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.78 21-Mar-21 -1.62 156.00 TIUM.U.WT.CN 1.63 1 109.07% 0.005   70 $0.00 Very Overvalued
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN   2.75 CAD 1.58 21-Aug-21 -1.170 4.510 LIO.WT.VN 1.520 1 79.19% 0.35   220 $0.14 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.23 9-Jun-22 -11.27 23.00 LXR.WT.TO 11.28 1 128.95% 0.01   508 $0.00 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   290 $0.09 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.175 22-Aug-24 -0.18 1.94 TLT.WT.VN 0.27 1 42.62% 0.09   1301 $0.03 Very Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 SBVCF SVC.U.NE   11.50 USD 10.14 26-Aug-24 -1.36 3.80 SVC.WT.U.NE 4.03 1 5.78% 2.67   1305 $0.76 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 15.95 18-Feb-22 -20.55 48.33 OR.WT.TO 20.88 1 37.80% 0.33   397 $0.09 Very Overvalued
High Tide Inc HITI.WT.CN 42981E 12 0   HITI.CN   0.35 CAD 0.19 6-Feb-23 -0.16 2.53 HITI.WT.CN 0.24 1 45.85% 0.075   745 $0.02 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 1.05 19-Nov-22 -0.66 4.88 NSR.WT.TO 0.88 1 31.95% 0.215   668 $0.05 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.89 7-Jun-23 -3.71 4.24 RVX.WT.A.TO 3.92 1 65.10% 0.21   866 $0.05 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.73 27-Aug-21 -3.27 3.11 EXN.WT.TO 3.51 5 78.05% 0.24   226 $0.05 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 6.02 26-Apr-24 -4.33 0.90 CCHW.WT.NE 6.56 3 50.10% 2.23   1185 $0.47 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.195 20-Jan-22 -4.81 5.57 JJ.WT.A.VN 4.84 1 145.50% 0.035   369 $0.01 Very Overvalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.38 21-Apr-21 -0.17 6.33 KTN.WT.VN 0.23 1 54.87% 0.06   100 $0.01 Very Overvalued
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO   22.50 CAD 2.04 20-Sep-21 -20.46 68.00 TMD.WT.I.TO 20.49 1 99.02% 0.03   249 $0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.38 9-Aug-21 -4.62 76.00 FLWR.WT.VN 4.63 1 112.19% 0.005 6.15/10 days 208 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.145 5-Mar-21 -0.36 9.67 ROE.WT.B.VN 0.37 1 159.96% 0.015   54 $0.00 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.1 31-Jul-22 -9.40 15.71 GASX.WT.VN 9.47 1 69.03% 0.07   560 $0.00 Very Overvalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   221 $0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.145 8-Nov-21 -0.56 5.80 CANN.WT.CN 0.58 1 81.45% 0.025   297 $0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.52 17-Jul-22 -0.81 8.00 DN.WT.A.TO 0.88 1 34.01% 0.065 2.33/20 days 546 $0.00 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.89 20-Jun-21 -1.16 3.96 RVX.WT.TO 1.39 1 65.10% 0.225   159 $0.01 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.08 14-Sep-21 -0.57 16.00 TGIF.WT.CN 0.58 1 87.84% 0.005   243 $0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.35 20-Dec-22 -15.81 24.22 Y.WT.TO 16.32 1 21.25% 0.51   699 $0.01 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.24 29-Oct-23 -2.91 4.36 N.WT.A.VN 2.97 1 54.04% 0.055   1008 $0.00 Very Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.405 17-Feb-21 -2.10 81.00 RNP.WT.VN 2.10 1 170.12% 0.005   36 $0.00 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.425 9-Feb-22 -6.24 4.25 SRHI.WT.TO 6.24 20 95.56% 0.005 11.66/30 days 388 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.19 12-Jul-22 -0.21 2.11 TBP.WT.A.TO 0.30 1 28.41% 0.09   541 $0.00 Very Overvalued
Fiore Cannabis Ltd FIOR.WT.CN 31811L 11 5 MRPHF FIOR.CN   2.90 CAD 0.17 21-Feb-21 -2.73 34.00 FIOR.WT.CN 2.74 1 167.81% 0.005 .50c/10 days 40 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.9 25-Mar-21 -0.60 12.00 FLT.WT.VN 0.68 1 41.12% 0.075   74 $0.00 Very Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.065 4-Apr-21 -0.84 13.00 HALO.WT.NE 0.84 1 150.68% 0.005   83 $0.00 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.215 27-Sep-21 -6.66 8.60 MMEN.WT.CN 6.68 1 82.15% 0.025   256 $0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.52 22-Feb-21 -1.88 26.00 PAT.WT.B.TO 1.90 1 98.66% 0.02   41 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.TO 724112 11 5 BKBEF PIPE.TO   3.00 CAD 0.71 19-May-21 -2.29 14.20 PIPE.WT.TO 2.30 10 79.14% 0.005   128 $0.00 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.58 26-Jan-21 -1.37 116.00 S.WT.TO 1.38 1 83.04% 0.005   15 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.19 13-Feb-23 -0.56 3.80 TBP.WT.B.TO 0.61 1 28.41% 0.05   752 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.19 5-Mar-21 -1.11 38.00 TBP.WT.TO 1.12 1 28.41% 0.005   54 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.3 28-Feb-21 -2.70 15.00 TGOD.WT.TO 2.72 1 66.41% 0.02   47 $0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 2.04 12-Feb-21 -27.96 408.00 TMD.WT.G.TO 27.97 1 99.02% 0.005   31 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 2.04 31-Mar-21 -33.96 408.00 TMD.WT.H.TO 33.97 1 99.02% 0.005   80 $0.00 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.65 7-Feb-22 -9.85 165.00 TRL.WT.TO 9.86 1 39.71% 0.01   386 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.055 25-Jun-21 -1.15 11.00 XMG.WT.C.CN 1.15 1 99.60% 0.005   164 $0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.075 17-Apr-22 -1.91 3.75 ZENA.WT.TO 1.93 1 88.80% 0.02   456 $0.00 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.87 n/a n/a n/a CERE.WT.NE n/a 1 23.32% 0.65   n/a n/a n/a
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.71 n/a -1.79 10.79 MMK.WT.U.NE 2.69 1 23.15% 0.9   n/a n/a n/a
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 10.01 n/a -1.49 15.40 NAC.WT.U,TO 2.14 1 14.85% 0.65   n/a n/a n/a


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs