Warrant Sheets for Companies as of January 11th 2019  


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 2.86 31-Mar-21 33.14 143.00 TMD.WT.H.TO 33.16 1 147.78% 0.02   800 $0.98 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 2.86 16-Nov-20 45.14 2.65 TMD.WT.F.TO 46.22 1 147.78% 0.02   665 $0.64 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 1.68 7-Feb-22 9.82 84.00 TRL.WT.TO 9.84 1 85.04% 0.01   1106 $0.29 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 2.86 20-Sep-21 19.64 286.00 TMD.WT.I.TO 19.65 1 147.78% 0.06   969 $1.45 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 2.86 12-Feb-21 27.14 286.00 TMD.WT.G.TO 27.15 1 147.78% 0.05   751 $0.99 Bargain
Pipestone Energy Corp BBI.WT.V 09228A 14 6 BKBEF PIPE.VN   CAD $0.30 2.31 19-May-21 2.01 3.73 BBI.WT.V 1.39 1 61.37% 0.11   848 $2.05 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.24 9-Jun-22 11.26 6.00 LXR.WT.TO 11.30 1 168.08% 0.01   1228 $0.12 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.92 3-Jan-22 10.58 92.00 AEF.WT.TO 10.59 1 89.11% 0.01   1072 $0.10 Bargain
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 2.05 1-Jul-22 1.88 5.13 PTM.WT.U 1.84 10 80.82% 0.02   1250 $0.19 Bargain
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.35 13-Mar-20 2.90 38.57 ML.WT.VN 2.94 1 110.98% 0.035   422 $0.25 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9       CAD $0.39 0.21 25-Oct-20 0.18 0.72 PLX.WT.VN 0.47 1 87.39% 0.01   644 $0.06 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.09 10-Jan-20 0.31 0.18 CRL.WT.C 0.81 1 172.04% 0.005   359 $0.03 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.73 1-Jun-22 6.30 1.40 ONC.WT.TO 8.25 1 85.59% 0.18   1220 $0.94 Bargain
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.V   CAD $0.80 0.105 8-Jan-20 0.70 21.00 BPWR.WT.V 0.70 1 168.60% 0.005   357 $0.02 Bargain
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 1.51 26-Jan-20 0.99 30.20 CGOC.WT.CN 1.04 1 116.15% 0.13 $3.50/10 days 375 $0.49 Bargain
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.075 21-Nov-19 0.43 0.83 BMX.WT.V 0.52 1 182.07% 0.005   310 $0.02 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.32 31-Aug-23 1.13 46.40 SPG.WT.TO 1.18 1 57.40% 0.28   1670 $0.97 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 4.37 27-Sep-21 2.50 124.86 MMEN.WT.CN 2.54 1 80.08% 0.58   976 $1.79 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 5.3 20-Mar-22 6.20 117.78 KEW.WT.TO 6.25 1 70.03% 0.54   1149 $1.64 Bargain
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 1.45 27-Feb-20 1.70 4.26 N.WT.VN 2.04 1 163.06% 0.24 $6.00/10 days 406 $0.68 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 1.62 4-Dec-21 2.13 1.25 PLTH.WT.CN 3.43 1 104.97% 0.29   1043 $0.80 Bargain
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 1.2 19-Oct-20 1.20 0.77 GENE.WT.VN 2.75 1 90.70% 0.13   638 $0.35 Bargain
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.205 20-Jan-22 0.30 0.82 JP.WT.V 0.55 1 160.03% 0.06   1089 $0.16 Bargain
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 1.97 10-Oct-20 0.57 197.00 VGW.WT.CN 0.58 1 123.46% 0.42 $3.81/10 days 629 $1.08 Bargain
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.11 13-May-19 0.04 0.88 VLI.WT.V 0.17 1 197.60% 0.015   122 $0.04 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 1.45 29-Oct-23 1.70 2.10 N.WT.A.VN 2.39 1 163.06% 0.52   1728 $1.31 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 5.87 20-Dec-22 22.29 78.27 Y.WT.TO 22.37 1 67.03% 0.45   1419 $1.06 Bargain
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.415 25-Jun-21 0.79 27.67 XMG.WT.C.CN 0.80 1 112.27% 0.08   884 $0.18 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.1 17-Feb-21 2.40 20.00 RNP.WT.V 2.41 1 125.21% 0.005   756 $0.01 Bargain
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN   CAD $2.15 1.2 21-Nov-20 0.95 0.67 EMC.WT.A.V 2.75 1 78.08% 0.15   670 $0.32 Bargain
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 1.28 31-Oct-21 0.87 85.33 WAYL.WT.CN 0.89 1 88.62% 0.275   1010 $0.58 Bargain
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.57 22-Jun-23 0.43 0.30 HIP.WT.A.V 2.36 1 108.25% 0.19   1601 $0.40 Bargain
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN   CAD $2.70 1.2 2-Feb-20 1.50 10.91 EMC.WT.B.V 1.61 1 78.08% 0.06   381 $0.12 Bargain
Patriot One Technologies Inc PAT.WT.C.V 70339L 15 7 PTOTF PAT.VN   CAD $3.25 2 21-Nov-20 1.25 2.67 PAT.WT.C.V 2.00 1 90.88% 0.35   670 $0.72 Bargain
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN   CAD $1.75 1.2 6-Dec-19 0.55 30.00 EMC.WT.V 0.59 1 78.08% 0.11   325 $0.22 Bargain
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.4 28-Jun-20 1.85 23.33 NINE.WT.V 1.91 1 95.36% 0.165   527 $0.33 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 5.50 KFS.WT.V.TO 2.75 1 78.91% 0.76   1684 $1.47 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 0.00 R.WT.TO 4.88 1 252.50% 0.01   1286 $0.02 Bargain
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.57 28-Feb-20 1.18 4.07 HIP.WT.V 1.32 1 108.25% 0.055 $2.60/10 days 407 $0.10 Bargain
Sugarbud Craft SYGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.09 12-Sep-23 0.01 0.05 SUGR.WT.VN 1.81 1 124.89% 0.045   1681 $0.08 Bargain
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN   CAD $0.155 0.09 8-Aug-21 0.07 18.00 KALY.WT.VN 0.07 1 151.26% 0.04   927 $0.07 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 6.26 3-Nov-20 2.26 626.00 SSL.WT.TO 2.25 1 29.45% 1.67   652 $2.68 Bargain
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.95 30-May-20 0.90 7.60 XLY.WT.VN 1.03 1 101.74% 0.175   499 $0.28 Bargain
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO   CAD $1.50 11.65 18-Apr-19 10.15 77.67 HSM.WT.TO 10.12 5 38.92% 1.3   97 $2.03 Bargain
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.18 31-Jul-22 10.32 12.00 CZR.WT.V 10.34 1 196.63% 0.085   1280 $0.13 Undervalued
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.95 16-Jan-20 0.85 190.00 XLY.WT.A.VN 0.86 1 101.74% 0.145   365 $0.21 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 3.05 28-Feb-21 0.05 16.49 TGOD.WT.CN 0.14 1 97.05% 1.24   767 $1.68 Undervalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 4.88 20-Dec-20 1.62 139.43 CRDL.WT.TO 1.66 1 50.00% 0.75 $10.00/10 days 699 $1.01 Undervalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.485 13-Feb-20 0.82 0.88 NDVA.WT.VN 1.37 1 106.13% 0.065 $2.10/10 days 392 $0.09 Undervalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.48 7-Mar-22 0.77 1.08 ASND.WT.TO 1.22 1 96.01% 0.16   1136 $0.21 Undervalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.52 19-Jun-20 0.73 3.06 IN.WT.TO 0.90 1 117.76% 0.13   518 $0.17 Undervalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.16 21-Apr-21 0.39 0.21 KTN.WT.V 1.15 1 110.22% 0.045   820 $0.06 Undervalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 4.01 20-Sep-21 1.56 100.25 EFR.WT.TO 1.52 1 66.08% 1.91   969 $2.38 Undervalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 39 30-Jun-26 6.55 97.50 PVF.WT.V 6.47 5 59.66% 4.4   2689 $5.42 Undervalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN   CAD $2.40 2 22-Feb-21 0.40 2.06 PAT.WT.B.V 1.37 1 90.88% 0.78   761 $0.94 Undervalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 8.47 2-Nov-20 4.47 2.32 ACB.WT.TO 0.82 1 73.08% 4.65   651 $5.37 Undervalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.6 28-Feb-20 0.90 30.00 RQB.WT.CN 0.92 1 108.18% 0.11 $2.75/10 days 407 $0.13 Undervalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN   CAD $1.70 2 31-Oct-20 0.30 4.44 PAT.WT.A.V 0.15 1 90.88% 0.92   650 $1.05 Undervalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 3.50 MEI.WT.V 0.16 1 196.60% 0.025   1024 $0.03 Undervalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 6.35 18-Jun-19 2.35 105.83 OGI.WT.A.V 2.29 1 78.58% 2.37   157 $2.67 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10 4-Jul-22 1.50 1,000.00 AQY.WT.TO 1.51 1 2.26% 0.35 yes 1253 $0.39 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.16 30-Apr-24 0.95 158.00 GCM.WT.B.TO 0.93 1 40.06% 1.6   1909 $1.76 Fair Market Value
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.31 21-Dec-20 0.29 0.41 FFOX.WT.VN 1.04 1 50.00% 0.03   700 $0.03 Fair Market Value
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.415 14-Sep-21 0.24 1.80 TGIF.WT.CN 0.47 1 84.29% 0.165   963 $0.18 Fair Market Value
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.89 29-May-20 0.61 47.82 FCA.WT.U.V 0.78 1 38.00% 1.3   498 $1.38 Fair Market Value
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN   CAD $1.50 1.38 15-Nov-22 0.12 15.33 ENW.WT.V 0.21 1 43.00% 0.48   1384 $0.50 Fair Market Value
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 6.34 30-Jan-20 0.74 211.33 HEXO.WT 0.71 1 79.06% 2.28   379 $2.39 Fair Market Value
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.16 6-Oct-20 0.04 32.00 ROE.WT.A.V 0.05 1 78.44% 0.055   625 $0.06 Fair Market Value
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN   CAD $1.25 2 13-Jul-20 0.75 5.00 PAT.WT.V 0.35 1 90.88% 1.15   542 $1.16 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.21 19-Sep-19 0.96 40.33 AUSA.WT.CN 0.93 1 129.63% 0.98   248 $0.98 Fair Market Value
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.86 9-Jul-20 0.31 3.91 NDM.WT.A.TO 0.09 1 73.45% 0.45   538 $0.45 Fair Market Value
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN   CAD $0.50 0.58 28-Feb-19 0.08 4.46 JET.WT.A.V 0.05 1 55.11% 0.1   47 $0.10 Fair Market Value
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.3 21-Feb-21 2.60 30.00 LIHT.WT.CN 2.61 1 111.09% 0.05   760 $0.05 Fair Market Value
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.14 28-Jun-20 0.26 1.75 ASP-WT.TO 0.34 1 98.45% 0.03   527 $0.03 Fair Market Value
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 5.46 ASM.WT.V 0.44 1 59.21% 0.445   317 $0.42 Fair Market Value
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.56 31-Jan-20 1.74 0.45 HVT.WT.A.V 2.99 1 88.62% 0.03   380 $0.03 Fair Market Value
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.58 16-Sep-19 0.20 6.11 JET.WT.V 0.11 1 55.11% 0.25   245 $0.23 Fair Market Value
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.55 23-Aug-19 1.40 5.50 ECS.WT.TO 1.50 1 116.33% 0.04   222 $0.03 Overvalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.49 29-Nov-20 0.51 19.60 MENE.WT.VN 0.54 1 67.07% 0.1   678 $0.09 Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.9 5-Mar-21 0.40 90.00 TBP.WT.CN 0.41 1 77.77% 0.37   774 $0.32 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.86 10-Jun-21 0.21 1.91 NDM.WT.B.TO 0.24 1 73.45% 0.55   869 $0.47 Overvalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.39 14-Nov-19 3.51 8.67 HIVE.WT.VN 3.56 1 150.24% 0.035   303 $0.03 Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.05 6-Oct-21 1.95 2.19 EQX.WT.V 2.43 1 61.65% 0.19   985 $0.16 Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.05 16-Oct-19 0.45 10.00 CBK.WT.CN 0.46 1 160.49% 0.005   275 $0.00 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.48 26-Jan-21 1.47 0.18 S.WT.TO 4.07 1 69.18% 0.05   735 $0.04 Overvalued
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.415 12-May-19 0.74 2.77 XMG.WT.A.CN 0.89 1 112.27% 0.015 $2.00/10 days 121 $0.01 Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.26 9-Feb-22 5.40 0.25 SRHI.WT.TO 5.65 20 68.43% 0.01 $11.66/30 days 1108 $0.01 Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.16 5-Mar-21 0.34 2.67 ROE.WT.B.V 0.40 1 78.44% 0.04   774 $0.03 Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 3.25 20-Jun-21 1.20 43.33 RVX.WT.TO 1.13 1 39.92% 2.25   879 $1.57 Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.56 14-Dec-20 0.53 22.40 HVT.WT.V 0.56 1 88.62% 0.26   693 $0.17 Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.18 13-Jun-19 0.01 9.00 PUL.WT.V 0.01 1 77.73% 0.065   152 $0.04 Overvalued
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO   CAD $3.25 3.16 18-Mar-19 0.09 7.02 GCM.WT.A.TO 0.12 15 40.06% 0.02   67 $0.01 Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN   CAD $0.35 0.31 7-Apr-19 0.04 2.07 CGP.WT.S.V 0.19 1 46.22% 0.035   86 $0.01 Very Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.54 19-Apr-20 1.06 1.54 VIDA.WT.CN 1.41 1 97.03% 0.2   458 $0.08 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.05 25-Jul-19 1.95 0.26 GQM.WT.TO 2.15 1 319.74% 0.03   194 $0.01 Very Overvalued
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN   CAD $0.23 0.195 27-Apr-19 0.04 2.17 GET.WT.CN 0.13 1 157.95% 0.15   106 $0.05 Very Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.21 30-Jun-19 4.79 60.50 DC.WT.TO 4.81 1 93.18% 0.01   169 $0.00 Very Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.69 8-Jul-19 0.81 5.31 NMX.WT.TO 0.94 1 70.03% 0.04   177 $0.01 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.43 15-Jul-21 0.97 43.00 DEE.WT.TO 0.98 1 58.22% 0.14   904 $0.04 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 11.93 18-Feb-22 24.57 238.60 OR.WT.TO 24.62 1 28.58% 0.37   1117 $0.10 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.1 27-Jun-22 0.30 1.00 MGM.WT.VN 0.40 1 72.42% 0.09   1246 $0.02 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.16 31-Jul-19 0.34 4.00 ROE.WT.V 0.38 1 78.44% 0.015   200 $0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.82 19-Jul-20 11.93 18.94 TEV.WT.TO 12.29 1 30.97% 0.23   548 $0.01 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.32 16-May-19 0.58 9.14 LGD.WT.TO 0.62 1 63.24% 0.01   125 $0.00 Very Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO   CAD $0.87 0.21 16-Mar-19 0.66 21.00 PPR.WT.TO 0.67 1 111.73% 0.01   65 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.125 11-Jul-19 0.96 12.50 CDB.WT.V 0.97 1 59.05% 0.05   180 $0.00 Very Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN   CAD $1.20 0.365 25-Feb-19 0.84 6.08 JTR.WT.V 0.90 1 59.59% 0.015   44 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO   CAD $19.08 11.93 26-Feb-19 7.15 66.28 OR.WT.A.TO 7.33 1 28.58% 0.02   45 $0.00 Very Overvalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN   CAD $0.25 0.015 1-Mar-19 0.24 1.50 RMO.WT.V 0.25 1 217.93% 0.005   50 $0.00 Very Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO   CAD $0.90 0.35 20-Mar-19 0.55 8.75 TAO.WT.TO 0.59 1 39.64% 0.01   69 $0.00 Very Overvalued
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN   CAD $0.30 0.045 21-Apr-19 0.26 0.15 WKM.WT.V 0.56 1 118.27% 0.005   100 $0.00 Very Overvalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs