Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values as of February 8th 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
(click on tabs to access the different pages)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Warrant | Date | Price | Price | Leverage | per | of | (Intrinsic | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | EPD.WT | 12-Nov-10 | $10.00 | 53.85 | 1 | 7.27 | -2.73 | 80.30% | 0.135 | $3.26 | Bargain | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | CNM.WT | 28-Feb-12 | $2.60 | 16.67 | 1 | 0.25 | -2.35 | 225.70% | 0.015 | $0.23 | Bargain | |||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.WT.A | 20-Oct-08 | $0.85 | 27 | 1 | 0.27 | -0.58 | 267.90% | 0.01 | $0.15 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | CCJ.WT.A | 17-Aug-11 | $8.40 | 35.29 | 1 | 2.47 | -5.93 | 93.60% | 0.07 | $1.02 | Bargain | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.WT | 4-Mar-09 | $9.25 | 27.4 | 5 | 1.37 | -7.88 | 227.80% | 0.01 | $0.14 | Bargain | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.WT | 15-Jan-10 | $12.00 | 40.63 | 1 | 6.5 | -5.5 | 79.40% | 0.16 | $1.78 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jul-10 | $10.25 | 40 | 1 | 8 | -2.25 | 51.70% | 0.2 | $2.21 | Bargain | |||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | FXI.WT | 14-Feb-09 | $4.00 | 13 | 1 | 1.3 | -2.7 | 292.70% | 0.1 | $1.00 | Bargain | ||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | CBB.WT | 14-Jun-10 | $10.00 | 50.1 | 1 | 5.01 | -4.99 | 53.70% | 0.1 | $0.76 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | CCJ.WT | 8-Feb-11 | $5.60 | 14.97 | 1 | 2.47 | -3.13 | 93.60% | 0.165 | $1.09 | Bargain | ||
| Energentia Resources | V.ENR | 29268P 11 8 | ENRTF.pk | V.ENR | ENR.WT | 14-Feb-09 | $0.75 | 10 | 1 | 0.2 | -0.55 | 255.70% | 0.02 | $0.13 | Bargain | ||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | GRE.WT | 31-Oct-09 | $10.25 | 42.6 | 1 | 8.52 | -1.73 | 33.40% | 0.2 | $1.16 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | FTF.WT | 30-Jan-09 | $10.25 | 40 | 1 | 8 | -2.25 | 51.70% | 0.2 | $1.05 | Bargain | |||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | AGB.WT | 30-Nov-10 | $10.00 | 8.91 | 1 | 9 | -1 | 76.70% | 1.01 | $4.41 | Bargain | |||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.WT | 21-Nov-10 | $2.50 | 5.33 | 1 | 0.16 | -2.34 | 177.00% | 0.03 | $0.10 | Bargain | ||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | SPRIF.pk | T.PME | PME.WT | 30-Jun-09 | $12.00 | 20.81 | 1 | 6.45 | -5.55 | 66.20% | 0.31 | $0.89 | Bargain | ||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.WT | 20-Feb-09 | $9.00 | 34.8 | 5 | 2.61 | -6.39 | 92.70% | 0.015 | $0.04 | Bargain | ||
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | SKR.WT.A | 26-Jan-09 | $15.13 | 32.5 | 1 | 6.5 | -8.63 | 77.90% | 0.2 | $0.55 | Bargain | ||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | GMC.WT.B | 27-Apr-12 | $5.00 | 4.58 | 1 | 1.42 | -3.58 | 109.10% | 0.31 | $0.83 | Bargain | ||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | BNC.WT | 13-Mar-09 | $1.40 | 5.14 | 1 | 1.13 | -0.27 | 140.80% | 0.22 | $0.57 | Bargain | ||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | TRT.WT | 10-Oct-10 | $0.24 | 4.86 | 1 | 0.17 | -0.07 | 93.90% | 0.035 | $0.09 | Bargain | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 31-May-10 | $10.00 | 7.19 | 1 | 8.99 | -1.01 | 58.90% | 1.25 | $3.14 | Bargain | |||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | PIE.WT | 18-Sep-09 | $1.35 | 4.25 | 1 | 0.51 | -0.84 | 171.00% | 0.12 | $0.30 | Bargain | ||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | EF.WT | 11-Dec-09 | $2.60 | 6.79 | 1 | 1.9 | -0.7 | 77.60% | 0.28 | $0.64 | Bargain | |||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | RML.WT | 29-Nov-12 | $4.00 | 3.92 | 1 | 1.41 | -2.59 | 95.50% | 0.36 | $0.82 | Bargain | ||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | EOS.WT | 2-Oct-08 | $8.70 | 28.07 | 1 | 8.42 | -0.28 | 23.80% | 0.3 | $0.65 | Bargain | ||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | FGX.WT | 30-Oct-09 | $10.00 | 7.19 | 1 | 8.99 | -1.01 | 58.90% | 1.25 | $2.65 | Bargain | |||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | BNK.WT.A | 1-Mar-12 | $0.90 | 2.65 | 1 | 0.9 | 0 | 109.80% | 0.34 | $0.68 | Bargain | ||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | MGA.WT.A | 6-Jun-12 | $7.00 | 2.55 | 1 | 2.35 | -4.65 | 135.00% | 0.92 | $1.78 | Bargain | ||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | PDL.WT | 11-Dec-09 | 5.05 | $5.04 | 3.22 | 1 | 5.63 | 0.59 | 111.50% | 1.75 | $3.36 | Bargain |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.WT | 10-Nov-09 | $0.95 | 3.46 | 1 | 0.9 | -0.05 | 109.80% | 0.26 | $0.49 | Bargain | ||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | FT.WT | 26-Jul-09 | $3.75 | 10.94 | 1 | 1.75 | -2 | 78.80% | 0.16 | $0.30 | Bargain | ||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | MGT.WT.U | 20-Apr-12 | $5.75 | $5.74 | 3.16 | 1 | 3.48 | -2.26 | 89.70% | 1.1 | $2.05 | Bargain | |
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | LIR.WT | 3-Dec-09 | $5.00 | 7.28 | 1 | 4.15 | -0.85 | 54.60% | 0.57 | $1.06 | Bargain | |||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | URB.WT.A | 12-Jul-09 | $3.75 | 5.44 | 1 | 3.92 | 0.17 | 63.50% | 0.72 | $1.33 | Bargain | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | EET.WT | 2-Nov-10 | $4.00 | 4.82 | 1 | 2.17 | -1.83 | 79.90% | 0.45 | $0.81 | Bargain | ||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | MEB.WT | 26-Jul-09 | $0.65 | 2.8 | 1 | 0.28 | -0.37 | 189.90% | 0.1 | $0.18 | Bargain | |||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.WT.A | 22-Jun-09 | $0.65 | 3.56 | 1 | 0.16 | -0.49 | 177.00% | 0.045 | $0.08 | Bargain | ||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.WT | 30-Jun-10 | $1.06 | 2.24 | 1 | 0.38 | -0.68 | 191.60% | 0.17 | $0.30 | Bargain | |||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.WT | 19-Jul-09 | $0.75 | 2.09 | 1 | 0.24 | -0.51 | 273.70% | 0.115 | $0.20 | Bargain | |||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.WT | 18-May-08 | $3.45 | 7.27 | 1 | 4 | 0.55 | 78.80% | 0.55 | $0.95 | Bargain | ||
| Sprott Molybdenum Part. Corp. | T.MLY | 852067 11 5 | SMPCF.pk | T.MLY | MLY.WT | 16-Apr-09 | $7.50 | 11.57 | 1 | 3.99 | -3.51 | 75.10% | 0.345 | $0.59 | Bargain | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | ZAZ.WT | 19-Dec-12 | $2.25 | 3.2 | 1 | 0.8 | -1.45 | 87.00% | 0.25 | $0.42 | Bargain | |||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXGAW.pk | UXG.WT | 22-Feb-11 | $10.00 | $9.98 | 3.46 | 1 | 3.39 | -6.59 | 106.80% | 0.98 | $1.61 | Bargain |
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.WT | 13-Aug-10 | $12.50 | 10.13 | 1 | 8.71 | -3.79 | 39.00% | 0.86 | $1.40 | Bargain | |||
| Front Street Resource Perf. Fund | T.FRE | 35902M 11 4 | T.FRE-UN | FRE.WT | 9-Nov-09 | $11.00 | 12.47 | 1 | 7.73 | -3.27 | 42.00% | 0.62 | $0.99 | Bargain | |||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | K.WT.B | 7-Sep-11 | $22.49 | 2.74 | 2.24871 | 22.16 | -0.33 | 77.50% | 3.6 | $5.68 | Bargain | |
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | HRG.WT | 8-Nov-10 | $4.00 | 4.69 | 1 | 2.91 | -1.09 | 60.50% | 0.62 | $0.97 | Bargain | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.WT.A | 1-Mar-11 | $30.00 | 1.4 | 1 | 17.83 | -12.17 | 73.60% | 4.43 | $6.92 | Bargain | ||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | KAT.WT | 20-Nov-11 | $8.50 | 2.34 | 1 | 14.25 | 5.75 | 66.50% | 6.1 | $9.38 | Bargain | |
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | URB.WT | 11-Jan-09 | $3.75 | 5.52 | 1 | 3.92 | 0.17 | 63.50% | 0.71 | $1.09 | Bargain | ||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | MGA.WT | 12-Feb-12 | $6.00 | 2.04 | 1 | 2.35 | -3.65 | 135.00% | 1.15 | $1.76 | Bargain | |
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | SRL.WT.A | 31-May-09 | $4.00 | 7.14 | 1 | 1.5 | -2.5 | 103.60% | 0.21 | $0.32 | Bargain | ||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.WT | 10-Nov-08 | $5.50 | 3.76 | 1 | 7.6 | 2.1 | 75.90% | 2.02 | $3.05 | Bargain | |
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | GLECW.pk | CSM.WT | 26-Nov-08 | $8.75 | 91 | 1 | 1.82 | -6.93 | 90.50% | 0.02 | $0.03 | Undervalued | |
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | VGD.WT | 17-Jul-09 | $0.50 | 7 | 1 | 0.28 | -0.22 | 77.40% | 0.04 | $0.06 | Undervalued | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | PNP.WT | 16-Apr-12 | $15.00 | 2.79 | 1 | 3.13 | -11.87 | 108.20% | 1.12 | $1.63 | Undervalued | |
| Uranium Focused | T.UF-UN | 917001 12 5 | UFEFF.pk | T.UF-UN | UF.WT | 15-Dec-09 | $8.00 | 8.54 | 1 | 5.55 | -2.45 | 49.00% | 0.65 | $0.94 | Undervalued | ||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.WT | 15-Jun-09 | $1.60 | 4.35 | 1 | 1 | -0.6 | 100.60% | 0.23 | $0.33 | Undervalued | ||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | CMS.WT | 9-May-10 | $0.90 | 4.2 | 1 | 0.42 | -0.48 | 90.20% | 0.1 | $0.14 | Undervalued | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | SRL.WT | 19-Mar-09 | $1.50 | 3.19 | 1 | 1.5 | 0 | 103.60% | 0.47 | $0.65 | Undervalued | ||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | QUA.WT | 8-May-10 | $20.00 | 3.5 | 1 | 20.85 | 0.85 | 57.60% | 5.95 | $8.09 | Undervalued | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | DNR.WT | 17-Aug-09 | $1.00 | 4.33 | 1 | 0.26 | -0.74 | 130.80% | 0.06 | $0.08 | Undervalued | ||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | GPE.WT | 29-Dec-08 | $0.50 | 3.17 | 1 | 0.095 | -0.41 | 221.50% | 0.03 | $0.04 | Undervalued | ||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.WT | 2-Nov-09 | $0.65 | 2.5 | 1 | 0.3 | -0.35 | 140.60% | 0.12 | $0.16 | Undervalued | ||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.WT | 27-Oct-11 | $9.00 | 1.79 | 1 | 15.7 | 6.7 | 90.10% | 8.79 | $11.70 | Undervalued | ||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | CMP.WT.A | 25-Jan-11 | $12.00 | 7.37 | 1 | 8.84 | -3.16 | 35.00% | 1.2 | $1.59 | Undervalued | |||
| Global Uranium | T.GUR | 380680 11 6 | GURAF.pk | T.GUR | GUR.WT | 30-Jun-10 | $10.25 | 6.04 | 1 | 4.59 | -5.66 | 67.70% | 0.76 | $0.98 | Undervalued | ||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | GMC.WT.A | 6-Mar-12 | $3.00 | 1.95 | 1 | 1.42 | -1.58 | 109.10% | 0.73 | $0.92 | Undervalued | |
| Petro Rubiales Energy | V.PEG | 71646Q 11 1 | PEGGF.pk | V.PEG | PEG.WT | 12-Jul-12 | $1.30 | 2.5 | 1 | 1.25 | -0.05 | 57.10% | 0.5 | $0.63 | Undervalued | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | ICX.WT | 4-May-09 | $1.30 | 9 | 1 | 0.72 | -0.58 | 69.40% | 0.08 | $0.10 | Undervalued | |||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | G.WT.G | 9-Jun-11 | $45.75 | 2.83 | 1 | 36.73 | -9.02 | 64.70% | 12.99 | $15.89 | Undervalued | |
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.WT | 24-Nov-09 | $15.00 | 0.92 | 1 | 17.83 | 2.83 | 73.60% | 6.75 | $8.24 | Undervalued | ||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | SVM.WT | 26-Oct-08 | $24.00 | 1.43 | 1 | 27.36 | 3.36 | 62.70% | 6.4 | $7.66 | Undervalued | |
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.WT.A | 28-Jun-17 | $15.00 | 4.76 | 1 | 5.24 | -9.76 | 35.30% | 1.1 | $1.29 | Undervalued | ||
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | GACHF.pk | T.GCE | GCE.WT.A | 11-Aug-08 | $1.60 | 1.82 | 1 | 3.3 | 1.7 | 164.80% | 1.81 | $2.12 | Undervalued | ||
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | YRI.WT.C | 17-Feb-10 | $11.05 | 2.18 | 1.8416 | 15.47 | 4.42 | 72.70% | 3.86 | $4.45 | Undervalued | |
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.WT | 28-Jan-09 | $1.00 | 2.27 | 1 | 1.41 | 0.41 | 99.00% | 0.62 | $0.70 | Undervalued | |
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.WT | 18-Nov-08 | $2.25 | 11.25 | 1 | 0.9 | -1.35 | 96.70% | 0.08 | $0.09 | Undervalued | |||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | ML.WT | 16-Feb-12 | $4.00 | 1.51 | 1 | 9.83 | 5.83 | 65.00% | 6.5 | $7.28 | Undervalued | |
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | MPM.WT | 10-Jul-10 | $10.25 | 4.97 | 1 | 8.45 | -1.8 | 41.30% | 1.7 | $1.89 | Undervalued | |||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.WT | 31-Aug-08 | $2.50 | 2.52 | 1 | 4.08 | 1.58 | 67.10% | 1.62 | $1.77 | Fair Market Value | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | ELR.WT.A | 28-Mar-09 | $1.80 | 2.18 | 1 | 3.27 | 1.47 | 48.90% | 1.5 | $1.63 | Fair Market Value | |
| Osisko Exploration | T.OSK | 68827N 11 5 | OSXLF.pk | T.OSK | OSK.WT | 15-Nov-09 | $7.90 | 5.22 | 1 | 6 | -1.9 | 52.00% | 1.15 | $1.24 | Fair Market Value | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | IV.WT | 18-Jul-12 | $1.00 | 2.39 | 1 | 0.43 | -0.57 | 74.90% | 0.18 | $0.19 | Fair Market Value | ||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.WT | 11-Dec-08 | $3.10 | 2.35 | 1 | 5.05 | 1.95 | 58.70% | 2.15 | $2.26 | Fair Market Value | |
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.WT.A | 30-Nov-09 | $5.50 | 1.55 | 5 | 15.2 | 9.7 | 43.00% | 1.96 | $2.05 | Fair Market Value | |
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.WT | 25-Apr-08 | $2.00 | 2.64 | 1 | 3.27 | 1.27 | 48.90% | 1.24 | $1.29 | Fair Market Value | ||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | EPM.WT.A | 11-Apr-10 | $1.20 | 2.35 | 1 | 1.34 | 0.14 | 65.60% | 0.57 | $0.59 | Fair Market Value | |
| NovaGold Resources | T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.WT | 1-Oct-08 | $7.00 | 2.34 | 1 | 11.38 | 4.38 | 65.30% | 4.86 | $4.98 | Fair Market Value | |
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | EPM.WT.B | 21-Mar-11 | $1.55 | 2.23 | 1 | 1.34 | -0.21 | 65.60% | 0.6 | $0.61 | Fair Market Value | |
| Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.WT.A | 20-Nov-08 | $4.17 | 1.36 | 1.666667 | 15.47 | 11.3 | 72.70% | 6.8 | $6.89 | Fair Market Value | |
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.WT | 20-Feb-08 | $12.00 | 1.55 | 1 | 34.69 | 22.69 | 62.20% | 22.45 | $22.71 | Fair Market Value | |
| Equinox Minerals | T.EQN | 29445L 11 3 | EQXMF.pk | T.EQN | EQMLF.pk | EQN.WT | 6-May-08 | $2.30 | 1.9 | 1 | 4.81 | 2.51 | 72.90% | 2.53 | $2.55 | Fair Market Value | |
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.WT | 5-Aug-09 | $4.00 | 1.33 | 5 | 15.2 | 11.2 | 43.00% | 2.28 | $2.30 | Fair Market Value | |
| Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | IMG.WT | 12-Aug-08 | $8.93 | 6.12 | 2.381 | 7.43 | -1.5 | 79.40% | 0.51 | $0.51 | Fair Market Value | |
| Yamana Gold (3) | T.YRI | 98462Y 15 9 | AUY | T.YRI | AUYZF.pk | YRI.WT.B | 29-May-08 | $3.68 | 1.31 | 1.8416 | 15.47 | 11.79 | 72.70% | 6.41 | $6.43 | Fair Market Value | |
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | AAB.WT | 6-Jun-12 | $1.00 | 2.47 | 1 | 0.47 | -0.53 | 70.00% | 0.19 | $0.19 | Fair Market Value | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | LRG.WT | 1-Dec-08 | $1.50 | 3.2 | 1 | 0.16 | -1.34 | 219.40% | 0.05 | $0.05 | Fair Market Value | ||
| Strait Gold Corp | V.SRD | 86258R 11 6 | SAIDF.pk | V.SRD | SRD.WT | 25-Apr-08 | $0.30 | 10.5 | 1 | 0.105 | -0.2 | 173.50% | 0.01 | $0.01 | Fair Market Value | ||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.WT | 31-Aug-08 | $11.80 | 2.09 | 1 | 21.92 | 10.12 | 29.50% | 10.5 | $10.45 | Fair Market Value | ||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | GMC.WT | 3-Nov-11 | $2.75 | 1.54 | 1 | 1.42 | -1.33 | 109.10% | 0.92 | $0.90 | Fair Market Value | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | BAJ.WT | 13-Apr-09 | $1.15 | 2.16 | 1 | 1.62 | 0.47 | 70.30% | 0.75 | $0.72 | Fair Market Value | |
| RailPower | T.P | 750758 11 2 | RLPPF.pk | T.P | P.WT | 12-Feb-10 | $1.25 | 3.6 | 1 | 0.45 | -0.8 | 94.00% | 0.125 | $0.12 | Fair Market Value | ||
| Peak Gold | V.PIK | 70468J 11 4 | PIKGF.pk | V.PIK | PEKGF.pk | PIK.WT | 3-Apr-12 | $1.50 | 3.5 | 1 | 0.56 | -0.94 | 62.20% | 0.16 | $0.15 | Fair Market Value | |
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.WT | 23-Feb-12 | $8.00 | 1.63 | 1 | 7.15 | -0.85 | 76.00% | 4.4 | $4.11 | Fair Market Value | ||
| Distinction Group | T.GD | 254742 11 7 | T.GD | GD.WT | 30-Sep-09 | $2.10 | 1.88 | 1 | 3 | 0.9 | 70.20% | 1.6 | $1.48 | Fair Market Value | |||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.WT.B | 22-Dec-10 | $10.00 | 1.83 | 1 | 15.2 | 5.2 | 43.00% | 8.29 | $7.55 | Fair Market Value | |
| Uranium Participation | T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.WT.A | 15-Sep-08 | $12.00 | 8.94 | 1 | 9.3 | -2.7 | 58.70% | 1.04 | $0.94 | Fair Market Value | |
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | HDG.WT | 17-Oct-09 | $0.65 | 2.85 | 1 | 0.285 | -0.37 | 102.60% | 0.1 | $0.09 | Fair Market Value | ||
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | RDV.WT | 10-Jul-09 | $0.65 | 6.22 | 1 | 0.28 | -0.37 | 74.20% | 0.045 | $0.04 | Overvalued | ||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.WT | 17-Apr-09 | $3.50 | 4.95 | 1 | 2.97 | -0.53 | 51.30% | 0.6 | $0.53 | Overvalued | ||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | SRY.WT | 24-Apr-09 | $1.80 | 8.63 | 1 | 0.69 | -1.11 | 78.60% | 0.08 | $0.07 | Overvalued | ||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | OCF.WT | 31-Jul-10 | $10.25 | 7.69 | 1 | 7.69 | -2.56 | 28.20% | 1 | $0.87 | Overvalued | |||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | BCM.WT | 1-Aug-09 | $10.50 | 5.27 | 1 | 7.64 | -2.86 | 52.10% | 1.45 | $1.25 | Overvalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | EPM.WT | 23-Dec-08 | $1.20 | $1.20 | 2.73 | 1 | 1.34 | 0.14 | 65.60% | 0.49 | $0.41 | Overvalued | |
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | MDN.WT | 14-Jan-09 | $1.00 | 2.63 | 1 | 1.08 | 0.08 | 63.30% | 0.41 | $0.31 | Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | BIM.WT | 31-Jan-12 | $5.50 | 2.76 | 1 | 3.59 | -1.91 | 42.50% | 1.3 | $0.93 | Overvalued | |
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.WT | 28-Aug-08 | $1.71 | 11.14 | 1 | 0.78 | -0.93 | 94.20% | 0.07 | $0.05 | Overvalued | |||
| Dundee Precious Metals | T.DPM | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | DPM.WT | 29-Jun-12 | $15.00 | 7.76 | 1 | 6.05 | -8.95 | 33.80% | 0.78 | $0.52 | Overvalued | |
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | SWY.WT | 12-Apr-09 | $1.50 | 3.67 | 1 | 0.66 | -0.84 | 89.10% | 0.18 | $0.11 | Overvalued | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.WT | 9-Mar-09 | $3.00 | 3.61 | 1 | 2.49 | -0.51 | 52.90% | 0.69 | $0.42 | Overvalued | |||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.WT | 17-Mar-09 | $10.00 | 21.9 | 1 | 2.19 | -7.81 | 80.10% | 0.1 | $0.06 | Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.WT.A | 25-Oct-08 | $3.00 | 5.3 | 1 | 1.96 | -1.04 | 67.90% | 0.37 | $0.20 | Overvalued | ||
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | TRX.WT | 21-Jun-12 | $0.85 | 2 | 1 | 0.34 | -0.51 | 53.90% | 0.17 | $0.08 | Very Overvalued | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | BSK.WT | 23-Mar-09 | $1.30 | 2.67 | 1 | 0.4 | -0.9 | 111.30% | 0.15 | $0.07 | Very Overvalued | ||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | IE.WT | 15-May-11 | $2.93 | 2.3 | 1 | 1.38 | -1.55 | 53.60% | 0.6 | $0.28 | Very Overvalued | |
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | YNG.WT | 20-Jun-12 | $3.00 | 2.03 | 1 | 1.52 | -1.48 | 35.60% | 0.75 | $0.23 | Very Overvalued | ||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.WT | 3-Aug-08 | $1.90 | 3.38 | 1 | 1.2 | -0.7 | 75.90% | 0.355 | $0.09 | Very Overvalued | ||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.WT | 29-Jun-08 | $3.25 | 5.44 | 1 | 1.96 | -1.29 | 67.90% | 0.36 | $0.07 | Very Overvalued | |
| First Majestic Silver Corp | TO.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | FR.WT | 10-Nov-08 | $6.50 | 6.09 | 1 | 4.26 | -2.24 | 41.00% | 0.7 | $0.13 | Very Overvalued | |
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.WT | 19-May-08 | $6.88 | 24.08 | 1 | 6.26 | -0.62 | 14.20% | 0.26 | $0.03 | Very Overvalued | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | OYM.WT | 31-Jul-09 | $0.90 | 4.55 | 1 | 0.455 | -0.45 | 36.10% | 0.1 | $0.01 | Very Overvalued | ||
| Argenta Oil & Gas | V.AZA | 040109 11 8 | ARGTF.PK | V.AZA | AZA.WT | 31-May-08 | $1.00 | 6.6 | 1 | 0.33 | -0.67 | 76.80% | 0.05 | $0.00 | Very Overvalued | ||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.WT | 6-Aug-08 | $0.90 | 8 | 1 | 0.16 | -0.74 | 87.40% | 0.02 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.WT | 14-Sep-09 | $3.45 | 8.78 | 1 | 0.395 | -3.06 | 48.30% | 0.045 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | IMR.WT.A | 21-Mar-10 | $3.80 | 19.75 | 1 | 0.395 | -3.41 | 48.30% | 0.02 | $0.00 | Very Overvalued | ||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NWGOF.pk | NGD.WT | 29-Feb-08 | $12.00 | 174.67 | 1 | 5.24 | -6.76 | 35.30% | 0.03 | $0.00 | Very Overvalued | |
| Oromonte | V.ORR | 687083 11 3 | ORMOF.pk | V.ORR | ORR.WT | 17-Nov-08 | $0.75 | 1.4 | 1 | 0.14 | -0.61 | 99.10% | 0.1 | $0.00 | Very Overvalued | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | PDE.WT | 23-Mar-09 | $0.50 | 4 | 1 | 0.08 | -0.42 | 72.50% | 0.02 | $0.00 | Very Overvalued | |||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.WT | 13-Mar-08 | $12.36 | 86.67 | 1 | 6.5 | -5.86 | 77.90% | 0.075 | $0.00 | Very Overvalued | ||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.WT | 22-Feb-08 | $2.25 | 16 | 1 | 0.16 | -2.09 | 149.80% | 0.01 | $0.00 | Very Overvalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | AMR.WT | 28-Dec-09 | $1.00 | nt | 1 | 0.45 | -0.55 | 313.80% | 0 | $0.43 | Not Trading | |||
| C M P Gold Trust | T.CMP | na | T.CMP-UN | CMP.WT.B | 25-Jan-13 | $15.00 | nt | 1 | 8.84 | -6.16 | 35.00% | nt | $1.87 | Not Trading | |||
| Ceres Global Ag Corp | T.CRP | na | T.CRP-UN | CRP.WT | 21-Dec-10 | $13.50 | nt | 1 | 12.4 | -1.1 | 52.20% | nt | $4.46 | Not Trading | |||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.WT | 22-Feb-10 | $0.65 | nt | 1 | 0.21 | -0.44 | 198.7 | nt | $0.04 | Not Trading | |||
| Calstar Oil & Gas Ltd | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.W | 29-Feb-08 | $0.25 | 5.25 | 1 | 0.21 | -0.04 | halted | 0.04 | halted | Not Trading | ||
| Added Capital | V.LS | 00652R 11 9 | V.LS | LS.WT | 29-Nov-09 | $0.52 | nt | 2 | 0.24 | -0.28 | 200.90% | 0 | $0.09 | Not Trading |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
