Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 6th 2015***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 8.57 | 28-Dec-15 | 322 | -1.93 | 1714 | F.WT.TO | 1 | 307.64% | 0.005 | $7.21 | Bargain | |||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.14 | 31-Mar-17 | 775 | -0.51 | 142.67 | PRV.WT.VN | 1 | 39.25% | 0.015 | $0.40 | Bargain | |||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | 0.95 | 30-Jul-16 | 534 | -1.3 | 19 | OER.WT.TO | 1 | 190.49% | 0.05 | $0.61 | Bargain | ||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | 0.1 | 15-Dec-17 | 1029 | -0.08 | 20 | MQR.WT.A.VN | 1 | 117.66% | 0.005 | $0.06 | Bargain | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.25 | 20-Aug-18 | 1274 | -0.35 | 50 | AGB.WT.VN | 1 | 59.81% | 0.005 | $0.06 | Bargain | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.44 | 18-Mar-19 | 1482 | -2.81 | 44 | GCM.WT.TO | 1 | 219.31% | 0.01 | $0.41 | Bargain | |
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 7 | 30-Aug-18 | 1284 | -22.48 | 21.21 | AGI.WT.TO | 1 | 85.70% | 0.33 | $2.20 | Bargain | |
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.35 | 20-Dec-15 | 314 | -0.65 | 35 | E.WT.TO | 1 | 121.92% | 0.01 | $0.06 | Bargain | |||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 10.01 | 20-Jul-18 | 1244 | -4.99 | 10.21 | HBM.WT.TO | 1 | 87.12% | 0.98 | $5.33 | Bargain | |
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.45 | 2-Mar-17 | 746 | -0.2 | 6.43 | LHR.WT.VN | 1 | 164.99% | 0.07 | $0.33 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.065 | 21-Aug-17 | 915 | -0.34 | 6.5 | XOP.WT.VN | 1 | 179.05% | 0.01 | $0.04 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 6.25 | 4.82 | 19-Oct-15 | 253 | -1.43 | 30.13 | SSL.WT.A.TO | 1 | 67.33% | 0.16 | $0.69 | Bargain |
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11 | 21-Dec-15 | 315 | -4.5 | 31.43 | M.WT.VN | 1 | 61.33% | 0.35 | $1.37 | Bargain | |||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.82 | 23-Apr-17 | 797 | -0.93 | 11.38 | TMD.WT.TO | 1 | 70.90% | 0.16 | $0.57 | Bargain | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1501 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 147.92% | 0.015 | $0.05 | Bargain | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.095 | 13-May-16 | 457 | -1.41 | 19 | LQD.WT.VN | 1 | 164.38% | 0.005 | $0.02 | Bargain | ||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.1 | 14-Dec-15 | 308 | -0.2 | 20 | MQR.WT.VN | 1 | 117.66% | 0.005 | $0.01 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.03 | 17-Apr-19 | 1511 | -0.97 | 3 | MBC.WT.TO | 1 | 203.36% | 0.01 | $0.03 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.82 | 19-Feb-17 | 733 | -0.18 | 6.5 | TMD.WT.E.TO | 1 | 70.90% | 0.28 | $0.71 | Bargain | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 67.68 | 16-Jun-17 | 850 | -7.32 | 6768 | FNV.WT.A.TO | 1 | 84.39% | 0.01 | $32.96 | Bargain | |||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 0.11 | 17-Jul-17 | 881 | -0.29 | 5.5 | QRM.WT.TO | 1 | 124.04% | 0.02 | $0.05 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.53 | 20-Jul-15 | 164 | -3.47 | 34.85 | P.WT.TO | 1 | 87.76% | 0.13 | $0.32 | Bargain | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | 0.13 | 16-Sep-19 | 1660 | -0.12 | 2.6 | JET.WT.VN | 1 | 159.86% | 0.05 | $0.12 | Bargain | |||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.18 | 6-Apr-15 | 60 | -0.03 | 18 | PGD.WT.TO | 1 | 112.27% | 0.01 | $0.02 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.35 | 24-Dec-15 | 318 | -0.4 | 11.67 | LRT.WT.TO | 1 | 107.90% | 0.03 | $0.07 | Bargain | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.71 | 4-Jun-17 | 838 | -0.79 | 3.55 | RTG.WT.TO | 1 | 140.22% | 0.2 | $0.44 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.82 | 21-Jun-16 | 495 | -0.18 | 7.00 | TMD.WT.B.TO | 1 | 70.90% | 0.26 | $0.57 | Bargain | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.25 | 30-Sep-15 | 234 | -1.25 | 15 | MT.WT.VN | 1 | 86.91% | 0.15 | $0.32 | Bargain | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.27 | 31-Jul-19 | 1615 | -0.23 | 3 | ROE.WT.VN | 1 | 111.23% | 0.09 | $0.19 | Bargain | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.71 | 10-Dec-15 | 304 | -1.09 | 23.67 | IVN.WT.TO | 1 | 89.99% | 0.03 | $0.06 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.71 | 31-Dec-18 | 1405 | -0.04 | 2.37 | BRI.WT.VN | 1 | 115.77% | 0.3 | $0.54 | Bargain | |
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.06 | 17-Apr-19 | 1511 | -0.24 | 4 | WKM.WT.VN | 1 | 92.45% | 0.015 | $0.02 | Bargain | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 6.25 | 7.48 | 15-Sep-23 | 3099 | 1.23 | 2.93 | KFS.WT.V.TO | 1 | 28.54% | 2.55 | $4.01 | Bargain |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 3.41 | 20-Nov-15 | 284 | 0.16 | 4.32 | DPM.WT.A.TO | 1 | 87.22% | 0.79 | $1.13 | Bargain | |
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 1.41 | 12-Mar-15 | 36 | -0.59 | 141 | RMX.WT.TO | 1 | 79.52% | 0.01 | $0.01 | Undervalued | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.82 | 10-Dec-15 | 304 | -0.03 | 5.35 | TMD.WT.A.TO | 1 | 70.90% | 0.34 | $0.48 | Undervalued | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.07 | 24-Jan-17 | 708 | -0.33 | 14 | WAF.WT.VN | 1 | 86.87% | 0.005 | $0.01 | Undervalued | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.14 | 18-Oct-17 | 972 | -0.21 | 7 | SGC.WT.VN | 1 | 64.44% | 0.02 | $0.03 | Undervalued | |
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 367 | -1.32 | 3 | LIM.WT.TO | 1 | 287.85% | 0.01 | $0.01 | Undervalued | |||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 4.57 | 28-Jun-17 | 862 | -10.43 | 6.53 | NGD.WT.A.TO | 1 | 79.25% | 0.7 | $0.90 | Undervalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.82 | 22-Dec-16 | 676 | 0.07 | 3.08 | TMD.WT.C.TO | 1 | 70.90% | 0.59 | $0.76 | Undervalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.82 | 25-Mar-18 | 1129 | 0.57 | 1.98 | TMD.WT.D.TO | 1 | 70.90% | 0.92 | $1.10 | Undervalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.57 | 19-Feb-16 | 373 | 0.15 | 3.56 | GRC.WT.VN | 1 | 38.90% | 0.16 | $0.19 | Undervalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 33.32 | 31-Jan-16 | 355 | 27.07 | 1.26 | AYA.WT.TO | 1 | 50.94% | 26.5 | $27.37 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 33.32 | 30-Apr-15 | 84 | 30.32 | 1.12 | AYA.WT.A.TO | 1 | 50.94% | 29.68 | $30.35 | Fair Market Value | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.21 | 30-Nov-15 | 294 | -0.44 | 4.2 | FEO.WT.A.VN | 10 | 307.64% | 0.005 | $0.02 | Fair Market Value | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 17.51 | 4.82 | 7-Sep-17 | 931 | -12.69 | 7.42 | SSL.WT.B.TO | 1 | 67.33% | 0.65 | $0.62 | Fair Market Value |
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.005 | 31-Mar-16 | 415 | -0.57 | 1 | WAI.WT.VN | 1 | 492.09% | 0.005 | $0.00 | Fair Market Value | |
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.99 | 19-Feb-15 | 13 | 0.09 | 8.25 | DNA.WT.TO | 1 | 75.05% | 0.12 | $0.11 | Fair Market Value | ||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 17.5 | 20-Dec-22 | 2834 | -10.66 | 3.88 | Y.WT.TO | 1 | 23.47% | 4.51 | $4.00 | Overvalued | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1131 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.68 | 29-Dec-16 | 683 | 1.03 | 1.29 | IRG.WT.TO | 1 | 47.38% | 1.3 | $1.10 | Overvalued | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.57 | 28-Mar-15 | 52 | 0.12 | 3.35 | SEV.WT.VN | 1 | 74.30% | 0.17 | $0.14 | Overvalued | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.05 | 21-Oct-19 | 1695 | -0.45 | 1 | CBK.WT.CN | 1 | 158.47% | 0.05 | $0.04 | Overvalued | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.58 | 31-Mar-16 | 415 | -1.82 | 14.50 | CAC.WT.VN | 1 | 82.46% | 0.04 | $0.03 | Overvalued | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.61 | 8-Jul-16 | 512 | -0.29 | 7.63 | SWY.WT.A.TO | 1 | 39.61% | 0.08 | $0.05 | Overvalued | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 218 | -0.61 | 1 | IXR.WT.TO | 1 | 440.34% | 0.01 | $0.01 | Overvalued | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.21 | 24-Mar-16 | 408 | -2.04 | 21.00 | CRK.WT.TO | 1 | 101.04% | 0.01 | $0.00 | Very Overvalued | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.04 | 1-Aug-16 | 535 | -1.21 | 10.4 | DWI.WT.TO | 1 | 41.40% | 0.1 | $0.03 | Very Overvalued | |
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.345 | 26-Mar-16 | 410 | -0.31 | 4.06 | NXE.WT.VN | 1 | 54.14% | 0.085 | $0.02 | Very Overvalued | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.02 | 24-Jul-15 | 168 | -0.38 | 2 | ST.WT.A.TO | 1 | 263.09% | 0.01 | $0.00 | Very Overvalued | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.87 | 30-Mar-16 | 414 | -1.45 | 5.31 | FRX.WT.TO | 54 | 28.95% | 0.01 | $0.00 | Very Overvalued | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.31 | 11-Jul-16 | 515 | -0.49 | 7.75 | RNX.WT.TO | 1 | 42.99% | 0.04 | $0.00 | Very Overvalued | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.005 | 20-Sep-15 | 224 | -0.15 | 1 | SCG.WT.VN | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.21 | 30-Nov-15 | 294 | -0.79 | 4.2 | FEO.WT.B.VN | 10 | 93.37% | 0.005 | $0.00 | Very Overvalued | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.55 | 28-Feb-16 | 382 | -2.85 | 55 | FFF.WT.A.VN | 1 | 57.86% | 0.01 | $0.00 | Very Overvalued | |||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.1 | 20-Mar-16 | 404 | -1.4 | 1 | KGL.WT.VN | 10 | 140.49% | 0.01 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.44 | 24-Aug-15 | 198 | -64.56 | 1.83 | GCM.WT.A.TO | 4 | 219.31% | 0.06 | $0.00 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.06 | 6-Mar-16 | 390 | -4.74 | 0.12 | AVZ.WT.VN | 10 | 240.02% | 0.05 | $0.00 | Very Overvalued | |||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | 0.115 | 21-Sep-15 | 225 | -0.24 | 0.04 | BAV.WT.H.VN | 60 | 25.00% | 0.05 | $0.00 | Very Overvalued | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.01 | 14-Sep-17 | 938 | -0.16 | 2 | DLT.WT.VN | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1454 | -0.05 | 0.33 | ECU.WT.CN | 1 | 25.00% | 0.015 | $0.00 | Very Overvalued | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.55 | 27-Mar-15 | 51 | -3.45 | 0.04 | FFF.WT.VN | 1 | 93.37% | 13.1 | $0.00 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.35 | 10-Mar-15 | 34 | -0.65 | 35 | LRT.WT.A.TO | 1 | 107.90% | 0.01 | $0.00 | Very Overvalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.06 | 23-Feb-15 | 17 | -0.39 | 12 | PMI.WT.VN | 1 | 104.89% | 0.005 | $0.00 | Very Overvalued | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.12 | 9-Mar-15 | 33 | -2.13 | 12 | RN.WT.TO | 1 | 137.99% | 0.01 | $0.00 | Very Overvalued | |
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 6.25 | 0.44 | 22-Oct-15 | 256 | -5.81 | 22 | VGZ.WT.U.TO | 1 | 75.02% | 0.02 | $0.00 | Very Overvalued |