Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 27th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: thanks to |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| 9 | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.17 | 31-Mar-17 | 761 | -0.48 | 144.67 | PRV.WT.V | 1 | 43.69% | 0.02 | $0.46 | Bargain | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $11.55 | 21-Dec-15 | 301 | -3.95 | 288.75 | M.WT.V | 1 | 53.32% | 0.04 | $1.17 | Bargain | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | $8.42 | 28-Dec-15 | 308 | -2.08 | 842 | F.WT.TO | 1 | 25.43% | 0.01 | $0.27 | Bargain | |||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.00 | 30-Jul-16 | 520 | -1.25 | 100 | OER.WT.TO | 1 | 195.04% | 0.05 | $0.65 | Bargain | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.13 | 13-May-16 | 443 | -1.37 | 26 | LQD.WT.V | 1 | 222.05% | 0.01 | $0.06 | Bargain | ||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.09 | 15-Dec-17 | 1015 | -0.09 | 18 | MQR.WT.A.V | 1 | 100.47% | 0.01 | $0.04 | Bargain | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.25 | 20-Aug-18 | 1249 | -0.35 | 50 | AGB.WT.V | 1 | 48.67% | 0.01 | $0.04 | Bargain | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | 694 | -0.33 | 15 | WAF.WT.V | 1 | 124.11% | 0.01 | $0.02 | Bargain | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.08 | 7-Apr-19 | 1487 | -0.27 | 5.33 | CGP.WT.S.V | 1 | 149.56% | 0.02 | $0.06 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.05 | 17-Apr-19 | 1497 | -0.95 | 5 | MBC.WT.TO | 1 | 163.65% | 0.01 | $0.03 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | 1497 | -0.25 | 11 | WKM.WT.V | 1 | 83.70% | 0.01 | $0.02 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.09 | 21-Aug-17 | 901 | -0.32 | 8.5 | XOP.WT.V | 1 | 119.10% | 0.01 | $0.03 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.34 | 2-Mar-17 | 732 | -0.32 | 4.19 | LHR.WT.V | 1 | 192.47% | 0.08 | $0.26 | Bargain | ||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.15 | 17-Jul-17 | 867 | -0.25 | 3.75 | QRM.WT.TO | 1 | 216.39% | 0.04 | $0.13 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.81 | 19-Feb-17 | 719 | -0.19 | 9.05 | TMD.WT.E.TO | 1 | 64.54% | 0.20 | $0.63 | Bargain | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.29 | 31-Jul-19 | 1601 | -0.22 | 3.17 | ROE.WT.V | 1 | 171.92% | 0.09 | $0.26 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.75 | 31-Dec-18 | 1391 | 0 | 3.49 | BRI.WT.V | 1 | 120.47% | 0.22 | $0.59 | Bargain | |
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.81 | 23-Apr-17 | 783 | -0.94 | 10.06 | TMD.WT.TO | 1 | 64.54% | 0.18 | $0.49 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.04 | 21-Oct-19 | 1681 | -0.46 | 4 | CBK.WT.CN | 1 | 140.46% | 0.01 | $0.03 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.45 | 24-Dec-15 | 304 | -0.3 | 11.25 | LRT.WT.TO | 1 | 106.72% | 0.04 | $0.10 | Bargain | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.35 | 20-Dec-15 | 300 | -0.65 | 35 | E.WT.TO | 1 | 90.25% | 0.01 | $0.02 | Bargain | |||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $10.90 | 20-Jul-18 | 1230 | -4.1 | 8.72 | HBM.WT.TO | 1 | 41.87% | 1.25 | $2.72 | Bargain | |
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.81 | 21-Jun-16 | 481 | -0.19 | 7.24 | TMD.WT.B.TO | 1 | 64.54% | 0.25 | $0.50 | Bargain | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.69 | 4-Jun-17 | 824 | -0.81 | 3.45 | RTG.WT.TO | 1 | 119.90% | 0.20 | $0.35 | Bargain | |||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.54 | 19-Oct-15 | 239 | -1.71 | 30.27 | SSL.WT.A.TO | 1 | 47.99% | 0.15 | $0.26 | Bargain |
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.81 | 10-Dec-15 | 290 | -0.04 | 7.24 | TMD.WT.A.TO | 1 | 64.54% | 0.25 | $0.42 | Bargain | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.41 | 18-Mar-19 | 1468 | -2.84 | 5.86 | GCM.WT.TO | 1 | 90.14% | 0.07 | $0.11 | Bargain | |
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.32 | 30-Mar-16 | 400 | -1 | 6.15 | FRX.WT.TO | 54 | 81.91% | 0.01 | $0.02 | Bargain | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.15 | 16-Sep-19 | 1646 | -0.11 | 2.9 | JET.WT.V | 1 | 81.25% | 0.05 | $0.08 | Bargain | |||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $7.20 | 15-Sep-23 | 3085 | 0.95 | 3.14 | KFS.WT.V.TO | 1 | 24.08% | 2.29 | $3.56 | Bargain |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $65.96 | 16-Jun-17 | 836 | -9.04 | 5.35 | FNV.WT.A.TO | 1 | 48.56% | 12.32 | $18.61 | Bargain | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.01 | 14-Sep-17 | 924 | -0.16 | 2 | DLT.WT.V | 1 | 201.05% | 0.01 | $0.01 | Undervalued | |||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.81 | 25-Mar-18 | 1115 | 0.56 | 2.15 | TMD.WT.D.TO | 1 | 64.54% | 0.84 | $1.04 | Undervalued | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.70 | 31-Mar-16 | 401 | -1.70 | 46.67 | CAC.WT.V | 1 | 69.14% | 0.02 | $0.02 | Undervalued | ||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.09 | 14-Dec-15 | 294 | -0.21 | 18 | MQR.WT.V | 1 | 100.47% | 0.01 | $0.01 | Undervalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.69 | 19-Feb-16 | 359 | 0.27 | 2.46 | GRC.WT.V | 1 | 65.19% | 0.28 | $0.33 | Undervalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.81 | 22-Dec-16 | 662 | 0.06 | 3.07 | TMD.WT.C.TO | 1 | 64.54% | 0.59 | $0.68 | Undervalued | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $35.99 | 30-Apr-15 | 70 | 32.99 | 1.12 | AYA.WT.A.TO | 1 | 41.00% | 32.00 | $33.01 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $35.99 | 31-Jan-16 | 341 | 29.74 | 1.23 | AYA.WT.TO | 1 | 41.00% | 29.24 | $30.02 | Fair Market Value | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.70 | 8-Jul-16 | 498 | -0.2 | 7 | SWY.WT.A.TO | 1 | 46.63% | 0.10 | $0.10 | Fair Market Value | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | $0.20 | 6-Apr-15 | 46 | -0.01 | 10 | PGD.WT.TO | 1 | 94.02% | 0.02 | $0.02 | Fair Market Value | |||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.14 | 18-Oct-17 | 958 | -0.22 | 5.4 | SGC.WT.V | 1 | 64.51% | 0.03 | $0.02 | Fair Market Value | |
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $16.40 | 20-Dec-22 | 2820 | -11.76 | 4.36 | Y.WT.TO | 1 | 24.89% | 3.76 | $3.60 | Fair Market Value | |
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | 204 | -0.61 | nt | IXR.WT.TO | 1 | 422.21% | 0.01 | $0.00 | Fair Market Value | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | $0.47 | 28-Mar-15 | 38 | 0.02 | 9.4 | SEV.WT.V | 1 | 70.93% | 0.05 | $0.05 | Fair Market Value | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.70 | 29-Dec-16 | 669 | 1.05 | 1.42 | IRG.WT.TO | 1 | 35.98% | 1.20 | $1.11 | Fair Market Value | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.98 | 20-Nov-15 | 270 | -0.27 | 5.42 | DPM.WT.A.TO | 1 | 54.03% | 0.55 | $0.48 | Overvalued | |
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | 1117 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.45 | 26-Mar-16 | 396 | -0.21 | 3.71 | NXE.WT.V | 1 | 82.40% | 0.12 | $0.10 | Overvalued | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.83 | 10-Dec-15 | 290 | -0.97 | 27.67 | IVN.WT.TO | 1 | 60.67% | 0.03 | $0.02 | Overvalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | $0.01 | 13-Feb-16 | 353 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.01 | $0.01 | Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.55 | 28-Feb-16 | 368 | -2.85 | 110 | FFF.WT.A.V | 1 | 77.30% | 0.01 | $0.00 | Overvalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.44 | 20-Jul-15 | 150 | -3.56 | 49.33 | P.WT.TO | 1 | 60.42% | 0.09 | $0.06 | Overvalued | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $1.11 | 1-Aug-16 | 521 | -1.14 | 11.1 | DWI.WT.TO | 1 | 47.35% | 0.10 | $0.05 | Overvalued | |
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $7.56 | 30-Aug-18 | 1270 | -21.92 | 22.24 | AGI.WT.TO | 1 | 36.71% | 0.34 | $0.15 | Very Overvalued | |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.79 | 28-Jun-17 | 848 | -10.21 | 6.75 | NGD.WT.A.TO | 1 | 50.74% | 0.71 | $0.25 | Very Overvalued | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $2.10 | 30-Sep-15 | 220 | -1.4 | 10.5 | MT.WT.V | 1 | 54.19% | 0.20 | $0.07 | Very Overvalued | |||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.54 | 7-Sep-17 | 917 | -12.97 | 8.57 | SSL.WT.B.TO | 1 | 47.99% | 0.53 | $0.14 | Very Overvalued |
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.18 | 30-Nov-15 | 280 | -0.82 | 0.36 | FEO.WT.B.V | 10 | 267.88% | 0.05 | $0.01 | Very Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | $0.01 | 31-Mar-16 | 401 | -0.57 | 1 | WAI.WT.V | 1 | 239.13% | 0.01 | $0.00 | Very Overvalued | |
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.09 | 20-Mar-16 | 390 | -1.41 | 0.9 | KGL.WT.V | 10 | 155.44% | 0.01 | $0.00 | Very Overvalued | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | 210 | -0.15 | 1 | SCG.WT.V | 1 | 239.13% | 0.01 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.18 | 30-Nov-15 | 280 | -0.47 | 0.12 | FEO.WT.A.V | 10 | 267.88% | 0.15 | $0.01 | Very Overvalued | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.31 | 11-Jul-16 | 501 | -0.49 | 7.75 | RNX.WT.TO | 1 | 40.98% | 0.04 | $0.00 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.05 | 6-Mar-16 | 376 | -4.75 | nt | AVZ.WT.V | 10 | 241.12% | 0.05 | $0.00 | Very Overvalued | |||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.14 | 21-Sep-15 | 211 | -0.21 | 0.47 | BAV.WT.H.V | 60 | 25.00% | 0.01 | $0.00 | Very Overvalued | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.22 | 24-Mar-16 | 394 | -2.03 | 22.00 | CRK.WT.TO | 1 | 55.86% | 0.01 | $0.00 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | 1440 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | $0.55 | 27-Mar-15 | 37 | -3.45 | 110 | FFF.WT.V | 1 | 77.30% | 0.01 | $0.00 | Very Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.41 | 24-Aug-15 | 184 | -64.59 | 10.25 | GCM.WT.A.TO | 4 | 90.14% | 0.01 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | $0.45 | 10-Mar-15 | 20 | -0.55 | 45 | LRT.WT.A.TO | 1 | 106.72% | 0.01 | $0.00 | Very Overvalued | ||
| Rubicon Minerals Corp | RMX.WT | 780911 11 | RBY | RMX.TO | 2 | $1.46 | 12-Mar-15 | 22 | -0.54 | 146 | RMX.WT.TO | 1 | 48.67% | 0.01 | $0.00 | Very Overvalued | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | $0.14 | 9-Mar-15 | 19 | -2.11 | 14 | RN.WT.TO | 1 | 148.53% | 0.01 | $0.00 | Very Overvalued | |
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.02 | 24-Jul-15 | 154 | -0.38 | 2 | ST.WT.A.TO | 1 | 139.88% | 0.01 | $0.00 | Very Overvalued | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.44 | 22-Oct-15 | 242 | -5.81 | 22 | VGZ.WT.U.TO | 1 | 46.15% | 0.02 | $0.00 | Very Overvalued |