Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 20th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: thanks to |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| 9 | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 8.55 | 28-Dec-15 | 308 | -1.95 | 855 | F.WT.TO | 1 | 28.79% | 0.01 | $0.40 | Bargain | |||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.1 | 31-Mar-17 | 761 | -0.55 | 105 | PRV.WT.VN | 1 | 42.89% | 0.02 | $0.42 | Bargain | |||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | 1.05 | 30-Jul-16 | 520 | -1.2 | 15 | OER.WT.TO | 1 | 195.52% | 0.07 | $0.70 | Bargain | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.105 | 13-May-16 | 443 | -1.4 | 21 | LQD.WT.VN | 1 | 226.84% | 0.005 | $0.05 | Bargain | ||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | 0.09 | 15-Dec-17 | 1015 | -0.09 | 18 | MQR.WT.A.VN | 1 | 97.13% | 0.005 | $0.04 | Bargain | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.24 | 20-Aug-18 | 1260 | -0.36 | 48 | AGB.WT.VN | 1 | 50.42% | 0.005 | $0.04 | Bargain | ||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | 0.2 | 17-Jul-17 | 867 | -0.2 | 6.67 | QRM.WT.TO | 1 | 193.81% | 0.03 | $0.16 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.04 | 21-Oct-19 | 1681 | -0.46 | 8 | CBK.WT.CN | 1 | 131.02% | 0.005 | $0.02 | Bargain | |||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.09 | 7-Apr-19 | 1487 | -0.26 | 6 | CGP.WT.S.VN | 1 | 148.88% | 0.015 | $0.07 | Bargain | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 7.21 | 30-Aug-18 | 1270 | -22.27 | 22.53 | AGI.WT.TO | 1 | 69.76% | 0.32 | $1.42 | Bargain | |
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.08 | 21-Aug-17 | 901 | -0.32 | 8 | XOP.WT.VN | 1 | 144.06% | 0.01 | $0.04 | Bargain | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.35 | 20-Dec-15 | 300 | -0.65 | 35 | E.WT.TO | 1 | 108.16% | 0.01 | $0.04 | Bargain | |||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.87 | 19-Feb-17 | 719 | -0.13 | 9.35 | TMD.WT.E.TO | 1 | 67.94% | 0.2 | $0.71 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.36 | 2-Mar-17 | 732 | -0.29 | 4.5 | LHR.WT.VN | 1 | 192.25% | 0.08 | $0.28 | Bargain | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.075 | 24-Jan-17 | 694 | -0.33 | 15 | WAF.WT.VN | 1 | 112.50% | 0.005 | $0.02 | Bargain | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.87 | 23-Apr-17 | 783 | -0.88 | 10.39 | TMD.WT.TO | 1 | 67.94% | 0.18 | $0.56 | Bargain | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.2 | 6-Apr-15 | 46 | -0.01 | 20 | PGD.WT.TO | 1 | 124.35% | 0.01 | $0.03 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.45 | 18-Mar-19 | 1468 | -2.8 | 7.5 | GCM.WT.TO | 1 | 102.74% | 0.06 | $0.18 | Bargain | |
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.05 | 17-Apr-19 | 1497 | -0.25 | 10 | WKM.WT.VN | 1 | 81.38% | 0.005 | $0.01 | Bargain | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 10.43 | 20-Jul-18 | 1230 | -4.57 | 9.07 | HBM.WT.TO | 1 | 48.05% | 1.15 | $2.93 | Bargain | |
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | 4.22 | 19-Oct-15 | 239 | -2.03 | 32.46 | SSL.WT.A.TO | 1 | 57.05% | 0.13 | $0.29 | Bargain |
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.87 | 21-Jun-16 | 481 | -0.13 | 7.19 | TMD.WT.B.TO | 1 | 67.94% | 0.26 | $0.57 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.69 | 31-Dec-18 | 1391 | -0.06 | 2.76 | BRI.WT.VN | 1 | 119.51% | 0.25 | $0.53 | Bargain | |
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.25 | 31-Jul-19 | 1601 | -0.25 | 2.78 | ROE.WT.VN | 1 | 124.59% | 0.09 | $0.19 | Bargain | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | 0.145 | 16-Sep-19 | 1646 | -0.11 | 2.9 | JET.WT.VN | 1 | 110.43% | 0.05 | $0.10 | Bargain | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.66 | 4-Jun-17 | 824 | -0.84 | 3.3 | RTG.WT.TO | 1 | 144.32% | 0.2 | $0.41 | Bargain | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 10.84 | 21-Dec-15 | 301 | -4.66 | 30.97 | M.WT.VN | 1 | 45.91% | 0.35 | $0.68 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.19 | 30-Nov-15 | 280 | -0.81 | 3.8 | FEO.WT.B.VN | 10 | 258.71% | 0.005 | $0.01 | Bargain | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.72 | 10-Dec-15 | 290 | -1.08 | 36 | IVN.WT.TO | 1 | 77.96% | 0.02 | $0.04 | Bargain | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | 7.32 | 15-Sep-23 | 3085 | 1.07 | 3.34 | KFS.WT.V.TO | 1 | 32.32% | 2.19 | $4.04 | Bargain |
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.55 | 28-Feb-16 | 368 | -2.85 | 110 | FFF.WT.A.VN | 1 | 86.33% | 0.005 | $0.01 | Bargain | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.87 | 10-Dec-15 | 290 | 0.02 | 6.45 | TMD.WT.A.TO | 1 | 67.94% | 0.29 | $0.48 | Bargain | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 3.11 | 30-Mar-16 | 400 | -1.21 | 5.76 | FRX.WT.TO | 54 | 90.88% | 0.01 | $0.02 | Bargain | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 63.39 | 16-Jun-17 | 836 | -11.61 | 5.2 | FNV.WT.A.TO | 1 | 51.62% | 12.2 | $18.22 | Undervalued | |||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.02 | 13-Feb-16 | 353 | -1.33 | 2 | LIM.WT.TO | 1 | 379.28% | 0.01 | $0.01 | Undervalued | |||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.04 | 17-Apr-19 | 1497 | -0.96 | 2 | MBC.WT.TO | 1 | 163.65% | 0.02 | $0.03 | Undervalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.87 | 25-Mar-18 | 1115 | 0.62 | 2.23 | TMD.WT.D.TO | 1 | 67.94% | 0.84 | $1.12 | Undervalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.87 | 22-Dec-16 | 662 | 0.12 | 3.17 | TMD.WT.C.TO | 1 | 67.94% | 0.59 | $0.76 | Undervalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.66 | 19-Feb-16 | 359 | 0.24 | 2.87 | GRC.WT.VN | 1 | 54.51% | 0.23 | $0.29 | Undervalued | ||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.09 | 14-Dec-15 | 294 | -0.21 | 18 | MQR.WT.VN | 1 | 97.13% | 0.005 | $0.01 | Undervalued | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.35 | 24-Dec-15 | 304 | -0.4 | 8.75 | LRT.WT.TO | 1 | 91.33% | 0.04 | $0.04 | Fair Market Value | |||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 35.54 | 30-Apr-15 | 70 | 32.54 | 1.11 | AYA.WT.A.TO | 1 | 40.84% | 32 | $32.57 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 35.54 | 31-Jan-16 | 341 | 29.29 | 1.22 | AYA.WT.TO | 1 | 40.84% | 29.24 | $29.58 | Fair Market Value | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.7 | 8-Jul-16 | 498 | -0.2 | 7 | SWY.WT.A.TO | 1 | 45.12% | 0.1 | $0.10 | Fair Market Value | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 204 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | $0.00 | Fair Market Value | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4 | 20-Jul-15 | 150 | -4 | 57.14 | P.WT.TO | 1 | 68.63% | 0.07 | $0.06 | Fair Market Value | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.9 | 20-Nov-15 | 270 | -0.35 | 5.27 | DPM.WT.A.TO | 1 | 59.53% | 0.55 | $0.50 | Fair Market Value | |
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.2 | 30-Sep-15 | 220 | -1.3 | 14.67 | MT.WT.VN | 1 | 63.41% | 0.15 | $0.14 | Fair Market Value | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1117 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.7 | 29-Dec-16 | 669 | 1.05 | 1.31 | IRG.WT.TO | 1 | 32.43% | 1.3 | $1.11 | Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.005 | 31-Mar-16 | 401 | -0.57 | 1 | WAI.WT.VN | 1 | 422.21% | 0.005 | $0.00 | Overvalued | |
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.14 | 18-Oct-17 | 958 | -0.21 | 5.6 | SGC.WT.VN | 1 | 54.77% | 0.025 | $0.02 | Overvalued | |
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 16.53 | 20-Dec-22 | 2820 | -11.63 | 4.11 | Y.WT.TO | 1 | 20.84% | 4.02 | $2.94 | Overvalued | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.49 | 28-Mar-15 | 38 | 0.04 | 4.9 | SEV.WT.VN | 1 | 76.19% | 0.1 | $0.07 | Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | 4.22 | 7-Sep-17 | 917 | -13.29 | 7.67 | SSL.WT.B.TO | 1 | 57.05% | 0.55 | $0.24 | Very Overvalued |
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.15 | 1-Aug-16 | 521 | -1.1 | 9.58 | DWI.WT.TO | 1 | 41.54% | 0.12 | $0.04 | Very Overvalued | |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 4.35 | 28-Jun-17 | 848 | -10.65 | 6.21 | NGD.WT.A.TO | 1 | 53.82% | 0.7 | $0.24 | Very Overvalued | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.61 | 31-Mar-16 | 401 | -1.79 | 15.25 | CAC.WT.VN | 1 | 69.20% | 0.04 | $0.01 | Very Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 396 | -0.29 | 4.24 | NXE.WT.VN | 1 | 46.15% | 0.085 | $0.01 | Very Overvalued | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.02 | 24-Jul-15 | 154 | -0.38 | 2 | ST.WT.A.TO | 1 | 263.09% | 0.01 | $0.00 | Very Overvalued | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.005 | 20-Sep-15 | 210 | -0.15 | 1 | SCG.WT.VN | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.09 | 20-Mar-16 | 390 | -1.41 | 0.9 | KGL.WT.VN | 10 | 155.89% | 0.01 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.19 | 30-Nov-15 | 280 | -0.46 | 0.13 | FEO.WT.A.VN | 10 | 258.71% | 0.15 | $0.01 | Very Overvalued | ||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 1.42 | 12-Mar-15 | 22 | -0.58 | 142 | RMX.WT.TO | 1 | 60.60% | 0.01 | $0.00 | Very Overvalued | |||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.31 | 11-Jul-16 | 501 | -0.49 | 7.75 | RNX.WT.TO | 1 | 37.10% | 0.04 | $0.00 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.05 | 6-Mar-16 | 376 | -4.75 | 0.1 | AVZ.WT.VN | 10 | 241.82% | 0.05 | $0.00 | Very Overvalued | |||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | 0.12 | 21-Sep-15 | 211 | -0.23 | 0.04 | BAV.WT.H.VN | 60 | 25.00% | 0.05 | $0.00 | Very Overvalued | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.21 | 24-Mar-16 | 394 | -2.04 | 21.00 | CRK.WT.TO | 1 | 47.29% | 0.01 | $0.00 | Very Overvalued | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.01 | 14-Sep-17 | 924 | -0.16 | 2 | DLT.WT.VN | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1440 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.55 | 27-Mar-15 | 37 | -3.45 | 110 | FFF.WT.VN | 1 | 86.33% | 0.005 | $0.00 | Very Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.45 | 24-Aug-15 | 184 | -64.55 | 11.25 | GCM.WT.A.TO | 4 | 102.74% | 0.01 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.35 | 10-Mar-15 | 20 | -0.65 | 35 | LRT.WT.A.TO | 1 | 91.33% | 0.01 | $0.00 | Very Overvalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.065 | 23-Feb-15 | 3 | -0.39 | 13 | PMI.WT.VN | 1 | 91.97% | 0.005 | $0.00 | Very Overvalued | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.13 | 9-Mar-15 | 19 | -2.12 | 13 | RN.WT.TO | 1 | 149.58% | 0.01 | $0.00 | Very Overvalued | |
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | 0.46 | 22-Oct-15 | 242 | -5.79 | 23 | VGZ.WT.U.TO | 1 | 59.57% | 0.02 | $0.00 | Very Overvalued |