Warrant Sheets for Companies as of Feb 1st 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | CAD | 0.64 | 20-Mar-22 | -10.86 | 64.00 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | 409 | $0.18 | Bargain | ||
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 3.19 | 20-Sep-21 | -19.31 | 106.33 | TMD.WT.I.TO | 19.34 | 1 | 190.34% | 0.03 | 229 | $0.50 | Bargain | ||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | CAD | 8.05 | 22-Jun-23 | 7.05 | 15.03 | HEXO.WT.TO | -7.02 | 15 | 92.30% | 0.035 | 861 | $0.47 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 5.22 | 29-Nov-24 | -11.28 | 52.20 | CWEB.WT.TO | 11.38 | 1 | 67.12% | 0.1 | 1378 | $1.33 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.24 | 28-Mar-22 | -2.36 | 48.00 | FONE.WT.CN | 2.37 | 1 | 161.73% | 0.005 | 417 | $0.04 | Bargain | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DB.VN | 1.65 | CAD | 0.175 | 10-May-22 | -1.48 | 35.00 | DB.WT.VN | 1.48 | 1 | 162.29% | 0.005 | 459 | $0.04 | Bargain | |||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRIP.CN | 0.38 | CAD | 1.51 | 28-Jul-24 | 1.13 | 8.88 | TRIP.WT.CN | -0.96 | 1 | 48.17% | 0.17 | 1257 | $1.20 | Bargain | |||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.24 | 14-Nov-22 | -1.31 | 12.00 | FONE.WT.A.CN | 1.33 | 1 | 161.73% | 0.02 | 3.10/20 days | 643 | $0.10 | Bargain | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.29 | 29-Oct-23 | -2.86 | 7.25 | N.WT.A.VN | 2.90 | 1 | 178.46% | 0.04 | 988 | $0.19 | Bargain | ||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.195 | 20-Dec-21 | 0.10 | 6.50 | LSX.WT.VN | -0.07 | 1 | 155.80% | 0.03 | 319 | $0.13 | Bargain | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 3.82 | 21-Nov-21 | -0.68 | 69.45 | FXC.WT.TO | 0.74 | 1 | 30.17% | 0.055 | 290 | $0.23 | Bargain | |||
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | CAD | 0.225 | 29-Jun-22 | -0.28 | 9.00 | BETS.WT.CN | 0.30 | 1 | 124.48% | 0.025 | 508 | $0.08 | Bargain | |||
| Namaste Technologies Inc | N.WT.B.VN | NXTTF | N.VN | 0.47 | CAD | 0.29 | 19-Jan-24 | -0.18 | 3.87 | N.WT.B.VN | 0.26 | 1 | 178.46% | 0.075 | 1068 | $0.25 | Bargain | |||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 2.42 | 31-Aug-23 | -1.03 | 6.54 | SPG.WT.TO | 1.40 | 1 | 91.97% | 0.37 | 930 | $1.18 | Bargain | ||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 2.12 | 6-Jul-22 | -2.63 | 14.13 | MCLD.WS.VN | 2.78 | 1 | 90.60% | 0.15 | 515 | $0.45 | Bargain | ||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAM.U.NE | 11.50 | USD | 9.51 | 15-Jan-26 | -1.99 | 3.87 | GRAM.WT.U.NE | 4.45 | 1 | 86.13% | 2.46 | 1784 | $6.39 | Bargain | |||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 3.86 | 7-Jan-24 | -1.89 | 5.51 | MMED.WR.NE | 2.59 | 1 | 82.18% | 0.7 | 1056 | $1.76 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.24 | 18-Sep-23 | -0.12 | 3.20 | FONE.WT.B.CN | 0.20 | 1 | 161.73% | 0.075 | 947 | $0.19 | Bargain | ||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.42 | 22-Jul-22 | -0.33 | 4.20 | SWIS.WT.CN | 0.43 | 1 | 163.40% | 0.1 | 531 | $0.25 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.285 | 12-Jun-24 | -0.22 | 5.18 | TGOD.WR.TO | 0.27 | 1 | 83.41% | 0.055 | 1211 | $0.13 | Bargain | ||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 1.19 | 24-Sep-22 | 0.19 | 3.97 | RWB.WT.CN | 0.11 | 1 | 117.38% | 0.3 | 1.50/10 days | 593 | $0.72 | Bargain | |
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 1.97 | 6-Dec-24 | -0.03 | 4.10 | URC.WT.VN | 0.51 | 1 | 76.36% | 0.48 | 1385 | $1.15 | Bargain | ||
| Numinus Wellness Inc | NUMI.WS.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.35 | CAD | 1.3 | 10-Sep-22 | 0.95 | 2.89 | NUMI.WS.VN | -0.50 | 1 | 117.85% | 0.45 | 579 | $1.05 | Bargain | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.3 | 26-Sep-24 | -0.70 | 3.00 | JJ.WT.B.VN | 0.80 | 1 | 149.47% | 0.1 | 1315 | $0.23 | Bargain | ||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.17 | 5-Dec-24 | -5.33 | 19.28 | SFC.WT.TO | 5.65 | 1 | 32.37% | 0.32 | 1384 | $0.70 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.285 | 13-Dec-22 | -0.72 | 14.25 | TGOD.WS.TO | 0.74 | 1 | 83.41% | 0.02 | 672 | $0.04 | Bargain | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.09 | 29-Mar-22 | -0.61 | 4.50 | CHM.WT.CN | 0.63 | 1 | 217.34% | 0.02 | 418 | $0.04 | Bargain | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 2.12 | 14-Jan-25 | -3.28 | 4.24 | MCLD.WT.VN | 3.78 | 1 | 90.60% | 0.5 | 1423 | $1.04 | Bargain | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 0.48 | 7-Feb-22 | -11.02 | 48.00 | TRL.WT.TO | 11.03 | 1 | 150.68% | 0.01 | 366 | $0.02 | Bargain | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.27 | 5-Aug-22 | 0.32 | 3.63 | FLT.A.WT.VN | 0.03 | 1 | 96.67% | 0.35 | 544 | $0.70 | Bargain | ||
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 1.26 | 10-Sep-22 | -0.24 | 4.94 | VPH.WT.A.CN | 0.50 | 1 | 88.89% | 0.255 | 579 | $0.50 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBD.U.TO | 1.20 | USD | 1.73 | 6-Jan-26 | 0.53 | 2.75 | CBD.WT.V.TO | 0.10 | 1 | 65.00% | 0.63 | 1775 | $1.15 | Bargain | |||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNT.CN | 0.90 | CAD | 1.48 | 23-Nov-22 | 0.58 | 2.79 | FFNT.WT.CN | -0.05 | 1 | 97.50% | 0.53 | 652 | $0.94 | Bargain | |||
| Field Trip Health | FTRP.WT.CN | 31656R 11 0 | FTRP.CN | 5.60 | CAD | 4.8 | 5-Jul-22 | -0.80 | 6.86 | FTRP.WT.CN | 1.50 | 1 | 60.87% | 0.7 | $9.00/10 days | 514 | $1.22 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.285 | 22-Oct-25 | -0.32 | 3.17 | TGOD.WA.TO | 0.41 | 1 | 83.41% | 0.09 | 1701 | $0.15 | Bargain | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 3.86 | 11-Dec-23 | 1.41 | 2.57 | MMED.WA.NE | 0.09 | 1 | 82.18% | 1.5 | 4.00/10 days | 1030 | $2.52 | Bargain | |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.055 | 4-Sep-23 | 0.01 | 1.83 | GHG.WT.CN | 0.03 | 1 | 181.58% | 0.03 | .12c/10 days | 933 | $0.05 | Bargain | |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 0.83 | 28-Feb-24 | -7.17 | 13.83 | PLUS.WT.CN | 7.23 | 1 | 83.26% | 0.06 | 1107 | $0.10 | Bargain | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 5.22 | 18-Jun-22 | -3.28 | 9.00 | CWEB.WR.TO | 3.86 | 1 | 67.12% | 0.58 | 497 | $0.92 | Bargain | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.3 | 20-Nov-25 | 0.20 | 1.67 | JJ.WT.C.VN | -0.02 | 1 | 149.47% | 0.18 | 1729 | $0.29 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBD.U.TO | 0.85 | USD | 1.73 | 28-Feb-23 | 0.88 | 2.54 | CBD.WT.U.TO | -0.20 | 1 | 65.00% | 0.68 | 747 | $1.07 | Bargain | |||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | 1.55 | CAD | 0.73 | 27-Jun-22 | -0.82 | 6.08 | AH.WT.TO | 0.94 | 1 | 96.46% | 0.12 | 3.10/20 days | 506 | $0.18 | Bargain | |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | 0.65 | CAD | 0.96 | 10-Jun-21 | 0.31 | 2.91 | NDM.WT.B.TO | 0.02 | 1 | 173.18% | 0.33 | 129 | $0.50 | Bargain | ||
| Indus Holdings, Inc | INDS-WT.CN | 45580N 11 0 | INDS.CN | 2.20 | CAD | 1.45 | 21-Dec-23 | -0.75 | 3.22 | INDS-WT.CN | 1.20 | 1 | 85.02% | 0.45 | 1040 | $0.67 | Bargain | |||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 6.82 | 10-Sep-22 | 1.82 | 3.41 | PLTH.WT.B.CN | 0.18 | 1 | 58.92% | 2 | 579 | $2.98 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 6.82 | 5-Nov-22 | 1.02 | 3.61 | PLTH.WT.C.CN | 0.87 | 1 | 58.92% | 1.89 | 634 | $2.69 | Undervalued | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MN.VN | 0.15 | CAD | 0.63 | 3-Sep-23 | 0.48 | 1.42 | MN.WT.VN | -0.04 | 1 | 300.52% | 0.445 | 932 | $0.63 | Undervalued | |||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.56 | 17-Dec-24 | -0.69 | 1.49 | BLR.CN | 0.71 | 25 | 189.90% | 0.015 | 1396 | $0.02 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 6.82 | 4-Dec-21 | 3.07 | 2.73 | PLTH.WT.CN | -0.57 | 1 | 58.92% | 2.5 | 5.00/20 days | 303 | $3.37 | Undervalued | |
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | CAD | 3.89 | 19-Aug-25 | 2.89 | 1.37 | RECO.WT.VN | -0.06 | 1 | 153.42% | 2.83 | 3.00/20 days | 1638 | $3.72 | Undervalued | |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.03 | 12-Sep-23 | -0.07 | 2.00 | SUGR.WT.VN | 0.09 | 1 | 154.77% | 0.015 | 941 | $0.02 | Undervalued | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 1.09 | 29-Jun-23 | 0.37 | 1.82 | SZLS,WT,TO | -0.30 | 8 | 117.09% | 0.075 | 868 | $0.10 | Undervalued | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 5.5 | 20-Sep-21 | 3.05 | 2.24 | EFR.WT.TO | -0.59 | 1 | 82.35% | 2.46 | 229 | $3.23 | Undervalued | ||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 3.72 | 18-Dec-23 | 1.22 | 2.13 | CFW-WT.TO | 0.53 | 1 | 72.86% | 1.75 | 1037 | $2.25 | Undervalued | ||
| Vapen MJ Ventures Corp | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 1.21 | 2-Nov-23 | 0.76 | 1.51 | VEXT.WT.CN | 0.04 | 1 | 130.95% | 0.8 | 991 | $1.03 | Undervalued | ||
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | TAKOF | FLT.VN | 1.50 | CAD | 1.27 | 25-Mar-21 | -0.23 | 14.94 | FLT.WT.VN | 0.32 | 1 | 96.67% | 0.085 | 54 | $0.11 | Undervalued | ||
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 4.94 | 25-Dec-21 | 3.14 | 1.48 | HUT.WT.TO | 0.20 | 1 | 248.54% | 3.34 | 324 | $4.28 | Undervalued | ||
| Caldas Gold Corp | CGC.WT.VN | 12878L 13 1 | ALLXF | CGC.VN | 2.75 | CAD | 2.45 | 29-Jul-25 | -0.30 | 3.45 | CGC.WT.VN | 1.01 | 1 | 40.07% | 0.71 | 29-Jul-2023 | 1618 | $0.90 | Undervalued | |
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 11.2 | 26-Jan-24 | -1.40 | 2.55 | ACB.WT.V.TO | 5.80 | 1 | 75.06% | 4.4 | 1075 | $5.50 | Undervalued | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 1.26 | 25-Jul-22 | 0.66 | 1.94 | VPH.WT.CN | -0.01 | 1 | 88.89% | 0.65 | 1.10/20 days | 534 | $0.81 | Undervalued | |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 15.82 | 24-Sep-22 | 3.32 | 2.94 | CL.WT.CN | 2.07 | 1 | 62.18% | 5.39 | 593 | $6.70 | Undervalued | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.16 | 2-May-22 | -0.06 | 2.91 | AQS.WT.VN | 0.12 | 1 | 116.43% | 0.055 | 451 | $0.07 | Undervalued | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 3.86 | 30-Oct-23 | 2.46 | 1.58 | MMED.WS.NE | -0.02 | 1 | 82.18% | 2.44 | 989 | $2.92 | Undervalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.125 | 15-Jul-24 | 0.01 | 1.56 | MEX.WT.VN | 0.08 | 1 | 119.78% | 0.08 | 1244 | $0.10 | Undervalued | ||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 36.45 | 24-May-24 | 24.95 | 1.53 | AYR.WT.CN | -1.16 | 1 | 66.30% | 23.79 | 1193 | $28.11 | Undervalued | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.165 | 28-Jan-22 | -0.04 | 4.13 | NCU.WT.TO | 0.08 | 1 | 85.66% | 0.04 | 357 | $0.05 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 1.3 | 10-Sep-22 | 0.95 | 1.44 | NUMI.WT.VN | -0.05 | 1 | 117.85% | 0.9 | 579 | $1.05 | Undervalued | ||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.225 | 22-Aug-24 | -0.13 | 1.96 | TLT.WT.VN | 0.24 | 1 | 98.73% | 0.115 | 1281 | $0.14 | Undervalued | ||
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 5.45 | 31-Dec-22 | 3.42 | 1.63 | MOGO.WT.TO | -0.07 | 1 | 79.91% | 3.35 | 690 | $3.88 | Undervalued | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 8 | 23-Oct-25 | 1.46 | 2.13 | CVE.WT.TO | 2.29 | 1 | 49.48% | 3.75 | 1702 | $4.31 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 6.82 | 3-Jul-22 | 3.97 | 1.82 | PLTH.WT.A.CN | -0.22 | 1 | 58.92% | 3.75 | 512 | $4.28 | Undervalued | ||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 11.2 | 16-Mar-24 | 2.20 | 1.90 | ACB.WT.U.TO | 3.68 | 1 | 75.06% | 5.88 | 1125 | $6.56 | Undervalued | ||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.07 | CAD | 0.025 | 26-Apr-22 | -0.04 | 2.50 | KLY.WT.B.VN | 0.05 | 1 | 160.08% | 0.01 | 445 | $0.01 | Undervalued | ||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 2.4 | 2-Jun-22 | 1.40 | 1.75 | DOC.WT.VN | -0.03 | 1 | 61.50% | 1.37 | 481 | $1.51 | Fair Market Value | ||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 3.045 | 15-Nov-21 | 1.65 | 1.74 | HEO.WT.VN | 0.11 | 1 | 108.39% | 1.75 | 284 | $1.90 | Fair Market Value | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 3.15 | 1-Jun-22 | -5.88 | 27.39 | ONC.WT.TO | 5.99 | 1 | 60.82% | 0.115 | 480 | $0.13 | Fair Market Value | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.66 | 28-Aug-23 | 0.49 | 1.32 | VSBY.WT.CN | 0.01 | 1 | 97.24% | 0.5 | 927 | $0.55 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 6.59 | 30-Apr-24 | 4.38 | 1.46 | GCM.WT.B.TO | 0.12 | 1 | 43.68% | 4.5 | 1169 | $4.77 | Fair Market Value | |
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | BKCQF | BC.U.TO | 11.50 | USD | 10.55 | 15-Aug-24 | -0.95 | 6.06 | BC.WT.U.TO | 2.69 | 1 | 17.52% | 1.74 | 1274 | $1.83 | Fair Market Value | ||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 51.48 | 18-Jun-22 | 34.23 | 1.51 | TRUL.WT.CN | -0.23 | 1 | 53.13% | 34 | 497 | $35.59 | Fair Market Value | ||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 0.99 | 29-Jan-23 | 0.19 | 2.22 | ORE.WT.VN | 0.26 | 1 | 67.25% | 0.445 | 718 | $0.46 | Fair Market Value | ||
| Greenlane Renewables Inc | GRN.WT.VN | 395332 12 5 | GRN.VN | 0.26 | CAD | 2.42 | 3-Jun-21 | 2.16 | 1.15 | GRN.WT.VN | -0.05 | 1 | 82.81% | 2.11 | 122 | $2.16 | Fair Market Value | |||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 3.86 | 26-May-22 | 3.07 | 1.27 | MMED.WT.NE | -0.03 | 1 | 82.18% | 3.04 | 1.13/10 days | 475 | $3.14 | Fair Market Value | |
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.2 | 2-Jun-22 | -0.03 | 2.86 | TV.WT.TO | 0.10 | 1 | 86.17% | 0.07 | 481 | $0.07 | Fair Market Value | ||
| Willow Biosciences Inc | WLLW.WT.TO | 97111B 11 5 | WLLW.TO | 0.85 | CAD | 1.43 | 28-Feb-21 | 0.58 | 2.47 | WLLW.WT.TO | 0.00 | 1 | 117.50% | 0.58 | 1.20/20 days | 27 | $0.59 | Fair Market Value | ||
| Bragg Gaming | BRAG.WT.VN | 104833 12 4 | BRAG.VN | 1.00 | CAD | 2.41 | 22-Feb-21 | 1.41 | 1.72 | BRAG.WT.VN | -0.01 | 1 | 119.85% | 1.4 | 1.50/10 days | 21 | $1.41 | Fair Market Value | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 1.1 | 4-Apr-22 | -1.90 | 5.79 | TCAN.WT.CN | 2.09 | 1 | 101.53% | 0.19 | 423 | $0.19 | Fair Market Value | ||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.73 | 29-May-23 | -0.07 | 1.83 | AH.WT.A.TO | 0.47 | 1 | 96.46% | 0.4 | 838 | $0.40 | Fair Market Value | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 51.25 | 30-Jun-26 | 18.80 | 1.78 | PVF.WT.VN | -13.05 | 5 | 26.94% | 5.75 | 1949 | $5.56 | Fair Market Value | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.12 | 29-Oct-21 | -0.13 | 4.80 | EAC.WT.VN | 0.16 | 1 | 117.23% | 0.025 | 268 | $0.02 | Fair Market Value | ||
| Quisitive Technology Solutions Inc | QUIS.WT.VN | 74881G 11 1 | QUISF | QUIS.VN | 1.10 | CAD | 1.01 | 26-Jun-22 | -0.09 | 3.61 | QUIS.WT.VN | 0.37 | 1 | 56.89% | 0.28 | 1.60/10 days | 505 | $0.26 | Fair Market Value | |
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 0.22 | CAD | 0.165 | 29-Jul-22 | -0.06 | 2.75 | NCU.WT.TO | 0.12 | 1 | 85.66% | 0.06 | 538 | $0.06 | Fair Market Value | ||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.19 | 2-Apr-24 | -1.53 | 6.33 | NRTH.WT.VN | 1.56 | 1 | 85.91% | 0.03 | 3.30/10 days | 1141 | $0.03 | Fair Market Value | |
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 10.5 | 24-Jun-24 | -1.00 | 6.18 | BRND.WT.NE | 2.70 | 1 | 13.80% | 1.7 | 1223 | $1.47 | Overvalued | ||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.38 | 20-Sep-21 | 1.13 | 2.28 | KRR.WT.TO | -0.80 | 4.5 | 44.86% | 0.33 | 229 | $0.28 | Overvalued | ||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1.34 | 15-Nov-22 | -0.16 | 3.35 | ENW.WT.VN | 0.56 | 1 | 48.37% | 0.4 | 644 | $0.33 | Overvalued | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRN.VN | 0.75 | CAD | 0.37 | 30-Nov-25 | -0.38 | 2.39 | KHRN.WT.VN | 0.54 | 1 | 55.56% | 0.155 | 1739 | $0.12 | Overvalued | |||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 5.22 | 8-May-22 | -15.96 | 37.29 | CWEB.WS.TO | 16.10 | 1 | 67.12% | 0.14 | 457 | $0.11 | Overvalued | ||
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 3.3 | 6-Oct-22 | 0.05 | 3.63 | BABY.WT.VN | 0.86 | 1 | 32.01% | 0.91 | 605 | $0.69 | Overvalued | ||
| Supreme Cannabis | FIRE.WT.TO | 86860J 14 8 | FIRE.TO | 0.23 | CAD | 0.18 | 29-Jul-22 | -0.05 | 2.40 | FIRE.WT.TO | 0.13 | 1 | 78.06% | 0.075 | 538 | $0.06 | Overvalued | |||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.36 | 15-Jan-22 | -0.24 | 6.55 | MKO.WT.A.VN | 0.30 | 1 | 66.66% | 0.055 | 344 | $0.04 | Overvalued | ||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.335 | 8-Jan-23 | -0.02 | 1.91 | DVN.WT.CN | 0.19 | 1 | 67.00% | 0.175 | 697 | $0.13 | Overvalued | |||
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 2.35 | 11-Oct-21 | 1.05 | 1.42 | IMCC.WT.CN | 0.60 | 1 | 51.58% | 1.65 | 250 | $1.12 | Overvalued | ||
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 4.64 | 27-Aug-21 | -2.36 | 3.95 | EXN.WT.TO | 2.60 | 5 | 94.33% | 0.235 | 206 | $0.14 | Overvalued | ||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 1.14 | 19-Nov-22 | -0.57 | 6.33 | NSR.WT.TO | 0.75 | 1 | 36.26% | 0.18 | 648 | $0.10 | Overvalued | ||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | ARU.VN | 5.50 | CAD | 3.54 | 29-Oct-22 | -1.96 | 2.72 | ARU.WT.VN | 3.26 | 1 | 60.47% | 1.3 | 628 | $0.70 | Overvalued | |||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.235 | 7-Mar-22 | -1.02 | 6.71 | ASND.WT.TO | 1.05 | 1 | 108.70% | 0.035 | 396 | $0.02 | Overvalued | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 2.03 | DYA.WT.TO | 0.63 | 1 | 69.22% | 0.365 | 497 | $0.18 | Very Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.11 | 3-May-23 | -0.43 | 1.22 | SPOR.WT.CN | 0.46 | 3 | 129.42% | 0.03 | 812 | $0.01 | Very Overvalued | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 11 | DTSRF | ETHC.NE | 0.48 | CAD | 2.64 | 6-Feb-21 | 2.16 | 0.59 | ETHC.WT.NE | 2.34 | 1 | 114.47% | 4.5 | 1.00/10 days | 5 | $2.16 | Very Overvalued | |
| Kootenay Silver | KTN.WT.VN | 500583 11 7 | KOYWF | KTN.VN | 0.55 | CAD | 0.415 | 21-Apr-21 | -0.14 | 5.53 | KTN.WT.VN | 0.21 | 1 | 93.37% | 0.075 | 80 | $0.03 | Very Overvalued | ||
| Valens Company Inc (The) | VLNS.WT.TO | 91914P 12 4 | VLNCF | VLNS.TO | 4.00 | CAD | 1.76 | 9-Apr-21 | -2.24 | 50.29 | VLNS.WT.TO | 2.28 | 1 | 103.59% | 0.035 | 68 | $0.02 | Very Overvalued | ||
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.5 | 31-Jul-22 | -9.00 | 16.67 | GASX.WT.VN | 9.09 | 1 | 79.06% | 0.09 | 540 | $0.03 | Very Overvalued | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.33 | 27-Jun-22 | -0.07 | 2.28 | MGM.WT.VN | 0.22 | 1 | 43.48% | 0.145 | 506 | $0.05 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.18 | 12-Jul-22 | -0.22 | 3.00 | TBP.WT.A.TO | 0.28 | 1 | 68.52% | 0.06 | 521 | $0.02 | Very Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.025 | 8-Aug-21 | -0.13 | 5.00 | KLY.WT.A.VN | 0.14 | 1 | 160.08% | 0.005 | 187 | $0.00 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 12.59 | 6-Oct-21 | -2.41 | 5.72 | EQX.WT.TO | 2.85 | 5 | 32.81% | 0.44 | 245 | $0.14 | Very Overvalued | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | 36.00 | CAD | 3.19 | 31-Mar-21 | -32.81 | 638.00 | TMD.WT.H.TO | 32.82 | 1 | 190.34% | 0.005 | 60 | $0.00 | Very Overvalued | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 270 | $0.08 | Very Overvalued | ||
| Zenabis Global Inc | ZENA.WT.TO | 98936N 11 0 | ZBISF | ZENA.TO | 1.98 | CAD | 0.12 | 17-Apr-22 | -0.81 | 6.00 | ZENA.WT.TO | 0.83 | 1 | 130.61% | 0.02 | 436 | $0.01 | Very Overvalued | ||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 6.02 | 26-Apr-24 | -4.33 | 1.22 | CCHW.WT.NE | 5.98 | 3 | 50.10% | 1.65 | 1165 | $0.46 | Very Overvalued | ||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 2.3 | 27-Aug-23 | -2.10 | 2.19 | NVO.VN | 3.15 | 1 | 43.77% | 1.05 | 926 | $0.27 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.18 | 13-Feb-23 | -0.57 | 3.60 | TBP.WT.B.TO | 0.62 | 1 | 68.52% | 0.05 | 732 | $0.01 | Very Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.51 | 17-Jul-22 | -0.82 | 7.85 | DN.WT.A.TO | 0.89 | 1 | 50.77% | 0.065 | 2.33/20 days | 526 | $0.02 | Very Overvalued | |
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.3 | 25-Sep-22 | -1.50 | 8.57 | WMD.WT.VN | 1.54 | 1 | 71.03% | 0.035 | 3.60/20 days | 594 | $0.01 | Very Overvalued | |
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.3 | 20-Jan-22 | -4.70 | 3.53 | JJ.WT.A.VN | 4.79 | 1 | 149.47% | 0.085 | 349 | $0.02 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.165 | 8-Nov-21 | -0.54 | 6.60 | CANN.WT.CN | 0.56 | 1 | 80.82% | 0.025 | 277 | $0.00 | Very Overvalued | ||
| Lion One Metals Limited | LIO-WT.VN | 536216 | LOMLF | LIO.VN | 2.75 | CAD | 1.49 | 21-Aug-21 | -1.260 | 4.97 | LIO.WT.VN | 1.56 | 1 | 53.18% | 0.3 | 200 | $0.02 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 15.04 | 18-Feb-22 | -21.46 | 47.00 | OR.WT.TO | 21.78 | 1 | 34.78% | 0.32 | 377 | $0.03 | Very Overvalued | ||
| High Tide Inc | HITI.WT.CN | 42981E 12 0 | HITI.CN | 0.35 | CAD | 0.19 | 6-Feb-23 | -0.16 | 0.66 | HITI.WT.CN | 0.45 | 1 | 45.85% | 0.29 | 725 | $0.02 | Very Overvalued | |||
| Halo Collective | HALO.WT.NE | 40638K 11 9 | AGEEF | HALO.NE | 0.90 | CAD | 0.085 | 4-Apr-21 | -0.82 | 8.50 | HALO.WT.NE | 0.83 | 1 | 232.36% | 0.01 | 63 | $0.00 | Very Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.155 | 9-Jun-22 | -11.35 | 31.00 | LXR.WT.TO | 11.35 | 1 | 115.22% | 0.005 | 488 | $0.00 | Very Overvalued | ||
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 201 | $0.00 | Very Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.94 | 7-Jun-23 | -3.66 | 4.09 | RVX.WT.A.TO | 3.89 | 1 | 46.33% | 0.23 | 846 | $0.01 | Very Overvalued | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | 6.66 | CAD | 0.455 | 9-Feb-22 | -6.21 | 4.55 | SRHI.WT.TO | 6.21 | 20 | 99.58% | 0.005 | 11.66/30 days | 368 | $0.00 | Very Overvalued | |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | MGXMF | XMG.CN | 1.20 | CAD | 0.075 | 25-Jun-21 | -1.13 | 3.75 | XMG.WT.C.CN | 1.15 | 1 | 168.60% | 0.02 | 144 | $0.00 | Very Overvalued | ||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 4.7 | 3-Jan-22 | -6.80 | 20.00 | AHC.WT.TO | 7.04 | 1 | 34.14% | 0.235 | 332 | $0.00 | Very Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | RNSFF | ROE.VN | 0.50 | CAD | 0.165 | 5-Mar-21 | -0.34 | 16.50 | ROE.WT.B.VN | 0.35 | 1 | 133.25% | 0.01 | 34 | $0.00 | Very Overvalued | ||
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.085 | 14-Sep-21 | -0.57 | 17.00 | TGIF.WT.CN | 0.57 | 1 | 80.04% | 0.005 | 223 | $0.00 | Very Overvalued | ||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 6.00 | CAD | 0.265 | 12-Sep-21 | -5.74 | 5.30 | EVE.WT.VN | 5.74 | 10 | 61.65% | 0.005 | 221 | $0.00 | Very Overvalued | ||
| Fiore Cannabis Ltd | FIOR.WT.CN | 31811L 11 5 | MRPHF | FIOR.CN | 2.90 | CAD | 0.14 | 21-Feb-21 | -2.76 | 28.00 | FIOR.WT.CN | 2.77 | 1 | 98.74% | 0.005 | .50c/10 days | 20 | $0.00 | Very Overvalued | |
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.35 | 9-Aug-21 | -4.65 | 35.00 | FLWR.WT.VN | 4.66 | 1 | 73.28% | 0.01 | 6.15/10 days | 188 | $0.00 | Very Overvalued | |
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.195 | 27-Sep-21 | -6.68 | 13.00 | MMEN.WT.CN | 6.69 | 1 | 84.55% | 0.015 | 236 | $0.00 | Very Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | 2.40 | CAD | 0.58 | 22-Feb-21 | -1.82 | 38.67 | PAT.WT.B.TO | 1.84 | 1 | 104.12% | 0.015 | 21 | $0.00 | Very Overvalued | ||
| Pipestone Energy Corp | PIPE.WT.TO | 724112 11 5 | BKBEF | PIPE.TO | 3.00 | CAD | 0.71 | 19-May-21 | -2.29 | 14.20 | PIPE.WT.TO | 2.30 | 10 | 79.14% | 0.005 | 108 | $0.00 | Very Overvalued | ||
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | RYTTF | RNP.VN | 2.50 | CAD | 0.405 | 17-Feb-21 | -2.10 | 81.00 | RNP.WT.VN | 2.10 | 1 | 103.69% | 0.005 | 16 | $0.00 | Very Overvalued | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | 2.05 | CAD | 0.94 | 20-Jun-21 | -1.11 | 4.95 | RVX.WT.TO | 1.30 | 1 | 46.33% | 0.19 | 139 | $0.00 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.TO | 88166Y 11 8 | TBPMF | TBP.TO | 1.30 | CAD | 0.18 | 5-Mar-21 | -1.12 | 36.00 | TBP.WT.TO | 1.13 | 1 | 68.52% | 0.005 | 34 | $0.00 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.TO | 393210 12 5 | TGODF | TGOD.TO | 3.00 | CAD | 0.285 | 28-Feb-21 | -2.72 | 14.25 | TGOD.WT.TO | 2.74 | 1 | 83.41% | 0.02 | 27 | $0.00 | Very Overvalued | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | CNTMF | TIUM.U.CN | 2.40 | USD | 0.7 | 21-Mar-21 | -1.70 | 140.00 | TIUM.U.WT.CN | 1.71 | 1 | 39.94% | 0.005 | 50 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | 30.00 | CAD | 3.19 | 12-Feb-21 | -26.81 | 638.00 | TMD.WT.G.TO | 26.82 | 1 | 190.34% | 0.005 | 11 | $0.00 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 12.3 | 20-Dec-22 | -15.86 | 21.96 | Y.WT.TO | 16.42 | 1 | 11.58% | 0.56 | 679 | $0.00 | Very Overvalued | |
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE.NE | n/a | USD | 10.1 | n/a | n/a | n/a | CERE.WT.NE | n/a | 1 | 13.08% | 1 | n/a | n/a | n/a | |||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 9.64 | n/a | -1.86 | 5.77 | MMK.WT.U.NE | 3.53 | 1 | 34.63% | 1.67 | n/a | n/a | n/a | |
| Nextpoint Acquisition Corp | NAC.WT.U,TO | NAC.U.TO | 11.50 | USD | 10.35 | n/a | -1.15 | 13.80 | NAC.WT.U,TO | 1.90 | 1 | 25.40% | 0.75 | n/a | n/a | n/a | ||||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 6.82 | 2-Feb-23 | -2.18 | nt | PLTH.WT.D.CN | nt | 1 | 58.92% | nt | 721 | $1.81 | nt |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)