Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 19th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.51 | 30-Mar-16 | 461 | -1.81 | 4.65 | FRX.WT.TO | 54 | 119.25% | 0.01 | $0.02 | Bargain | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.25 | 30-Aug-18 | 1331 | -21.23 | 24.26 | AGI.WT.TO | 1 | 64.22% | 0.34 | $1.63 | Bargain | |
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.245 | 20-Aug-18 | 1321 | -0.36 | 49 | AGB.WT.VN | 1 | 100.98% | 0.005 | $0.13 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 19.24 | 21-Aug-17 | 962 | 18.84 | 4.03 | XOP.WT.VN | 1 | 36.06% | 4.78 | $18.89 | Bargain | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.68 | 31-Mar-16 | 462 | -1.72 | 13.60 | CAC.WT.VN | 1 | 131.74% | 0.05 | $0.19 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.06 | 21-Oct-19 | 1742 | -0.44 | 12 | CBK.WT.CN | 1 | 186.84% | 0.005 | $0.05 | Bargain | |||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1548 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 183.52% | 0.015 | $0.06 | Bargain | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 985 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.76 | 20-Nov-15 | 331 | -0.49 | 6.13 | DPM.WT.A.TO | 1 | 105.72% | 0.45 | $0.97 | Bargain | |
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.41 | 20-Dec-15 | 361 | -0.59 | 13.67 | E.WT.TO | 1 | 94.22% | 0.03 | $0.06 | Bargain | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.3 | 28-Dec-15 | 369 | -3.2 | 730 | F.WT.TO | 1 | 19.71% | 0.01 | $0.04 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.46 | 18-Mar-19 | 1529 | -2.79 | 46 | GCM.WT.TO | 1 | 127.56% | 0.01 | $0.28 | Bargain | |
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 9.55 | 20-Jul-18 | 1291 | -5.45 | 9.65 | HBM.WT.TO | 1 | 54.35% | 0.99 | $2.99 | Bargain | |
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 265 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.39 | 15-Sep-23 | 3146 | 0.67 | 3.28 | KFS.WT.V.TO | 1 | 29.93% | 1.95 | $3.36 | Bargain |
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.58 | 2-Mar-17 | 793 | -0.07 | 8.29 | LHR.WT.VN | 1 | 98.72% | 0.07 | $0.31 | Bargain | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.48 | 24-Dec-15 | 365 | -0.27 | 48 | LRT.WT.TO | 1 | 157.11% | 0.01 | $0.23 | Bargain | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.11 | 13-May-16 | 504 | -1.39 | 22 | LQD.WT.VN | 1 | 196.16% | 0.005 | $0.04 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.07 | 17-Apr-19 | 1558 | -0.93 | 7 | MBC.WT.TO | 1 | 241.34% | 0.01 | $0.07 | Bargain | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.1 | 30-Sep-15 | 281 | -1.4 | 21 | MT.WT.VN | 1 | 112.11% | 0.1 | $0.51 | Bargain | |||
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.115 | 14-Dec-15 | 355 | -0.19 | 23 | MQR.WT.VN | 1 | 97.50% | 0.005 | $0.02 | Bargain | ||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11.45 | 21-Dec-15 | 362 | -4.05 | 32.71 | M.WT.VN | 1 | 39.91% | 0.35 | $0.82 | Bargain | |||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 5.12 | 28-Jun-17 | 909 | -9.88 | 7.01 | NGD.WT.A.TO | 1 | 84.90% | 0.73 | $1.39 | Bargain | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.61 | 28-Feb-16 | 429 | -2.79 | 122 | FFF.WT.VN | 1 | 98.60% | 0.005 | $0.04 | Bargain | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 2.15 | 23-Feb-15 | 64 | 1.7 | 71.67 | PMI.WT.VN | 1 | 52.42% | 0.03 | $1.70 | Bargain | |
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.42 | 20-Jul-15 | 211 | -3.58 | 29.47 | P.WT.TO | 1 | 105.70% | 0.15 | $0.65 | Bargain | ||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 1.13 | 17-Jul-17 | 928 | 0.73 | 22.6 | QRM.WT.TO | 1 | 97.31% | 0.05 | $0.89 | Bargain | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.01 | 4-Jun-17 | 885 | -1.49 | 2 | RTG.WT.TO | 1 | 320.48% | 0.005 | $0.01 | Bargain | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.58 | 27-Mar-18 | 1178 | 0.28 | 2.9 | RPG.WT.A.TO | 1 | 122.81% | 0.2 | $0.48 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 4.1 | 19-Oct-15 | 300 | -1.62 | 7.45 | SSL.WT.A.TO | 1 | 104.32% | 0.55 | $1.14 | Bargain |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 0.03 | 7-Sep-17 | 978 | -15.98 | 3 | SSL.WT.B.TO | 1 | 246.64% | 0.01 | $0.02 | Bargain |
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.57 | 20-Sep-15 | 271 | 0.42 | 2.78 | SCG.WT.VN | 1 | 97.71% | 0.205 | $0.43 | Bargain | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.54 | 24-Jul-15 | 215 | 0.14 | 6.75 | ST.WT.A.TO | 1 | 55.94% | 0.08 | $0.18 | Bargain | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 4.1 | 18-Oct-17 | 1019 | 3.75 | 27.33 | SGC.WT.VN | 1 | 104.32% | 0.15 | $3.84 | Bargain | |
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.51 | 22-Dec-16 | 723 | -0.24 | 6.29 | TMD.WT.C.TO | 1 | 67.69% | 0.24 | $0.53 | Bargain | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.51 | 25-Mar-18 | 1176 | 0.26 | 15.1 | TMD.WT.D.TO | 1 | 67.69% | 0.1 | $0.84 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.51 | 19-Feb-17 | 780 | -0.49 | 8.88 | TMD.WT.E.TO | 1 | 67.69% | 0.17 | $0.50 | Bargain | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 0.69 | 23-Apr-17 | 844 | -2.06 | 23 | TMD.WT.TO | 1 | 120.81% | 0.03 | $0.28 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.075 | 17-Apr-19 | 1558 | -0.23 | 3.75 | WKM.WT.VN | 1 | 125.61% | 0.02 | $0.05 | Bargain | ||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 18.75 | 20-Dec-22 | 2881 | -9.41 | 4.03 | Y.WT.TO | 1 | 39.92% | 4.65 | $7.99 | Bargain | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 29.97 | 30-Apr-15 | 131 | 26.97 | 1.29 | AYA.WT.A.TO | 1 | 76.69% | 23.2 | $27.02 | Undervalued | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 56.82 | 16-Jun-17 | 897 | -18.18 | 6.14 | FNV.WT.A.TO | 1 | 46.43% | 9.25 | $13.27 | Undervalued | |||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.63 | 19-Feb-16 | 420 | 0.21 | 2.86 | GRC.WT.VN | 1 | 43.11% | 0.22 | $0.25 | Undervalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.55 | 29-Dec-16 | 730 | 0.9 | 1.87 | IRG.WT.TO | 1 | 46.53% | 0.83 | $0.98 | Undervalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 29.97 | 31-Jan-16 | 402 | 23.72 | 1.15 | AYA.WT.TO | 1 | 76.69% | 26 | $24.15 | Fair Market Value | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.52 | 31-Dec-18 | 1452 | -0.23 | 3.25 | BRI.WT.VN | 1 | 41.28% | 0.16 | $0.14 | Fair Market Value | |
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.23 | 1-Aug-16 | 582 | -1.02 | 5.59 | DWI.WT.TO | 1 | 65.50% | 0.22 | $0.20 | Fair Market Value | |
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 1.08 | 10-Dec-15 | 351 | -0.72 | 10.8 | IVN.WT.TO | 1 | 63.14% | 0.1 | $0.11 | Fair Market Value | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.48 | 10-Mar-15 | 81 | -0.52 | 12 | LRT.WT.A.TO | 1 | 157.11% | 0.04 | $0.04 | Fair Market Value | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.01 | 31-Jul-19 | 1662 | -0.49 | 1 | ROE.WT.VN | 1 | 239.13% | 0.01 | $0.01 | Fair Market Value | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.015 | 8-Jul-16 | 559 | -0.89 | 1.5 | SWY.WT.A.TO | 1 | 283.35% | 0.01 | $0.01 | Fair Market Value | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.005 | 24-Jan-17 | 755 | -0.4 | 1 | WAF.WT.VN | 1 | 660.34% | 0.005 | $0.00 | Fair Market Value | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 457 | -0.29 | 5.14 | NXE.WT.VN | 1 | 58.15% | 0.07 | $0.04 | Overvalued | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.065 | 6-Apr-15 | 107 | -0.15 | 13 | PGD.WT.TO | 1 | 151.56% | 0.005 | $0.00 | Overvalued | |||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 0.11 | 31-Mar-17 | 822 | -2.54 | 11 | PRV.WT.VN | 1 | 109.22% | 0.01 | $0.01 | Overvalued | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.51 | 10-Dec-15 | 351 | -0.34 | 2.75 | TMD.WT.A.TO | 1 | 67.69% | 0.55 | $0.31 | Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.075 | 31-Mar-16 | 462 | -0.5 | 3.75 | WAI.WT.VN | 1 | 145.87% | 0.02 | $0.02 | Overvalued | |
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.045 | 6-Mar-16 | 437 | -4.76 | 0.09 | AVZ.WT.VN | 10 | 204.61% | 0.05 | $0.00 | Very Overvalued | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.13 | 24-Mar-16 | 455 | -2.12 | 13.00 | CRK.WT.TO | 1 | 58.29% | 0.01 | $0.00 | Very Overvalued | ||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.69 | 19-Feb-15 | 60 | -0.21 | 9.86 | DNA.WT.TO | 1 | 56.45% | 0.07 | $0.01 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1501 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.46 | 24-Aug-15 | 245 | -64.54 | 1.15 | GCM.WT.A.TO | 4 | 127.56% | 0.1 | $0.00 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.095 | 20-Mar-16 | 451 | -1.41 | 0.95 | KGL.WT.VN | 10 | 119.57% | 0.01 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 414 | -1.32 | 3 | LIM.WT.TO | 1 | 175.23% | 0.01 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.61 | 27-Mar-15 | 98 | -3.39 | 122 | FFF.WT.A.VN | 1 | 98.60% | 0.005 | $0.00 | Very Overvalued | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.08 | 21-Dec-14 | 2 | -0.42 | 16 | NQ.WT.VN | 1 | 135.99% | 0.005 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.15 | 30-Nov-15 | 341 | -0.5 | 1 | FEO.WT.A.VN | 10 | 138.98% | 0.015 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.15 | 30-Nov-15 | 341 | -0.85 | 3 | FEO.WT.B.VN | 10 | 138.98% | 0.005 | $0.00 | Very Overvalued | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.15 | 21-Sep-15 | 272 | -0.2 | 15 | PCT.WT.TO | 1 | 63.96% | 0.01 | $0.00 | Very Overvalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.29 | 9-Mar-15 | 80 | -1.96 | 3.22 | RN.WT.TO | 1 | 64.72% | 0.09 | $0.00 | Very Overvalued | |
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.245 | 11-Jul-16 | 562 | -0.56 | 2.88 | RNX.WT.TO | 1 | 46.83% | 0.085 | $0.00 | Very Overvalued | ||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 0.08 | 12-Mar-15 | 83 | -1.92 | 8 | RMX.WT.TO | 1 | 126.88% | 0.01 | $0.00 | Very Overvalued | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.14 | 28-Mar-15 | 99 | -0.31 | 4 | SEV.WT.VN | 1 | 106.43% | 0.035 | $0.00 | Very Overvalued | ||
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 1.51 | 29-Dec-14 | 10 | -0.24 | 5.21 | TEM.WT.VN | 1 | 67.69% | 0.29 | $0.01 | Very Overvalued | |||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.51 | 21-Jun-16 | 542 | -0.49 | 1.89 | TMD.WT.B.TO | 1 | 67.69% | 0.8 | $0.39 | Very Overvalued | ||
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.32 | 17-Jan-15 | 28 | -2.18 | 16 | TRL.WT.A.TO | 1 | 117.51% | 0.02 | $0.00 | Very Overvalued | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.07 | 22-Oct-15 | 303 | -5.65 | 4.67 | VGZ.WT.U.TO | 1 | 98.98% | 0.015 | $0.00 | Very Overvalued |