Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 87 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
Warrant Sheets for Companies as of December 17th, 2010 |
||
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.45 | 28-Feb-12 | 431 | -12.05 | 90 | XMF.WT.A | 1 | 273.1% | 0.005 | $0.24 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 21 | 30-Sep-11 | 283 | -2.75 | 1050 | RF.WT | 1 | 21.3% | 0.02 | $0.89 | Bargain | |||
| Star Portfolio Corp | news/charts | 855160 | T.XYM | $12.00 | 11.15 | 31-Oct-11 | 314 | -0.85 | 185.83 | XYM.WT | 1 | 25.0% | 0.06 | $1.92 | Bargain | |||
| GMIncome & Growth Fund | news/charts | 380126 | T.GMF-UN | $12.00 | 11.7 | 14-Oct-11 | 297 | -0.3 | 146.25 | GMF.WT | 1 | 25.0% | 0.08 | $1.14 | Bargain | |||
| Utility Corp | news/charts | 917912 11 5 | T.UTC | $19.26 | 19.4 | 21-Mar-11 | 94 | 0.14 | 51.05 | UTC.WT | 1 | 11.4% | 0.38 | $3.67 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.92 | 28-Feb-12 | 431 | -1.68 | 46 | CNM.WT | 1 | 109.3% | 0.02 | $0.19 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.28 | 19-Dec-12 | 722 | -1.97 | 18.67 | ZAZ.WT | 1 | 152.5% | 0.015 | $0.11 | Bargain | ||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.5 | 31-May-11 | 164 | -0.5 | 191.67 | OCB.WT | 1 | 17.8% | 0.06 | $0.44 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.65 | 30-Nov-11 | 343 | -0.35 | 101.3 | HCF.WT | 1 | 13.6% | 0.115 | $0.72 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11.6 | 30-Jun-11 | 193 | -0.4 | 178.46 | OBF.WT | 1 | 11.6% | 0.065 | $0.35 | Bargain | |||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.14 | 29-Apr-11 | 132 | -0.86 | 609.33 | TYF.WT | 1 | 13.6% | 0.015 | $0.08 | Bargain | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 5.1 | 08-Jul-13 | 921 | -4.9 | 25.5 | GLW.WT | 1 | 58.1% | 0.2 | $1.01 | Bargain | ||
| Allbanc Split Corp. | news/charts | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 62.38 | 06-Jun-11 | 169 | -0.40 | 59.98 | ABK.WT | 1 | 25.9% | 1.04 | $4.92 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.89 | 15-Apr-11 | 118 | -0.11 | 113.24 | CIQ.WT | 1 | 14.1% | 0.105 | $0.42 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.145 | 30-Nov-11 | 343 | -0.11 | 7.25 | REC.WT | 1 | 189.9% | 0.02 | $0.08 | Bargain | |||
| NewGrowth Corp | news/charts | 65136R 11 8 | T.NEW.A/NEW.PR.C | $41.57 | 41.73 | 31-Mar-11 | 104 | 0.16 | 55.64 | NEW.WT | 1 | 26.8% | 0.75 | $2.75 | Bargain | |||
| BNS Split Corp II | news/charts | 05567U | T.BSC X2, BSC.PR.B | 15.69 | $50.84 | 51.85 | 07-Jul-11 | 200 | 1.01 | 28.65 | BSC.WT | 1 | 35.1% | 1.81 | $6.54 | Bargain | ||
| Feronia Inc | news/charts | 31527R 11 7 | V.FRN | $0.60 | 0.35 | 08-Sep-13 | 981 | -0.25 | 7 | FRN.WT | 1 | 99.3% | 0.05 | $0.18 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.07 | 05-Jan-13 | 738 | -0.13 | 3.5 | VZX.WT | 1 | 230.4% | 0.02 | $0.06 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.05 | 28-Feb-11 | 71 | -0.2 | 87.39 | TCP.WT | 1 | 19.3% | 0.115 | $0.30 | Bargain | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 10.19 | 30-Jun-11 | 193 | 0.19 | 46.32 | FSS.WT | 1 | 8.9% | 0.22 | $0.55 | Bargain | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 702 | -3.6 | 16 | RML.WT | 1 | 112.5% | 0.025 | $0.06 | Bargain | |
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $7.00 | 5.39 | 30-Nov-15 | 1783 | -1.61 | 4.69 | GAA.WT | 1 | 53.4% | 1.15 | $2.39 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.8 | 21-Dec-14 | 1444 | 0.30 | 2.08 | NQ.WT | 1 | 197.7% | 0.385 | $0.77 | Bargain | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.58 | 12-Nov-11 | 325 | 0.45 | 3.67 | TXG.WT | 1 | 116.1% | 0.43 | $0.84 | Bargain | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 3 | 21-Dec-11 | 364 | -1.20 | 7.59 | XRG.WT | 1 | 88.7% | 0.395 | $0.76 | Bargain | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $6.00 | 5.39 | 30-Nov-13 | 1063 | -0.61 | 4.69 | GAA.WT | 1 | 53.4% | 1.15 | $1.98 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.37 | 05-Mar-15 | 1518 | -0.63 | 2.39 | LRT.WT | 1 | 122.4% | 0.155 | $0.26 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.38 | 15-Aug-11 | 238 | -2.3 | 19 | EMC.WT | 1 | 158.6% | 0.02 | $0.03 | Bargain | ||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12.4 | 15-Apr-11 | 118 | 0.4 | 27.25 | HBB.WT | 1 | 13.9% | 0.455 | $0.75 | Bargain | |||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.00 | 3.33 | 27-Apr-12 | 490 | 0.33 | 3.7 | URZ.WT | 1 | 83.3% | 0.9 | $1.42 | Bargain | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3.23 | 20-Apr-12 | 483 | -2.52 | 4.42 | MGT.WT.U | 1 | 108.0% | 0.73 | $1.08 | Undervalued | |
| Ivanhoe Australia | news/charts | Q4980B | T.IVA | 3.38 (AUD) | $3.37 | 3.41 | 20-Sep-11 | 273 | 0.04 | 7.58 | IVA.WT | 1 | 50.0% | 0.45 | $0.66 | Undervalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.15 | 22-May-13 | 875 | 0.55 | 2.83 | CRJ.WT | 1 | 65.2% | 0.76 | $1.11 | Undervalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.13 | 1.05 | 26-Oct-14 | 1389 | -0.08 | 2.23 | MGA.WT.B | 1.11 | 91.7% | 0.425 | $0.62 | Undervalued | |||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.03 | 04-Aug-11 | 227 | 0.16 | 22.68 | SCI.WT | 1 | 9.7% | 0.31 | $0.45 | Undervalued | |||
| Gran Colombia Gold Corp | news/charts | 38501D 11 3 | V.GCM | $2.60 | 2.27 | 24-Aug-15 | 1687 | -0.33 | 2.52 | GCM.WT | 1 | 67.8% | 0.9 | $1.27 | Undervalued | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 10.32 | 29-Jul-11 | 222 | 0.49 | 15.88 | FGX.WT.C | 1 | 12.5% | 0.65 | $0.90 | Undervalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.85 | 06-Mar-12 | 439 | -2.15 | 21.25 | GMC.WT.A | 1 | 81.6% | 0.04 | $0.06 | Undervalued | |
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 2.94 | 19-Aug-14 | 1322 | 1.69 | 1.73 | MAI.WT | 1 | 92.8% | 1.7 | $2.34 | Undervalued | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 3.49 | 23-Oct-12 | 666 | -3.01 | 5.63 | PNP.WT.A | 1 | 74.0% | 0.62 | $0.82 | Undervalued | ||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.65 | 30-Mar-15 | 1543 | 0.15 | 2.5 | MB.WT | 1 | 44.9% | 0.26 | $0.33 | Undervalued | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 1.24 | 30-Sep-11 | 283 | 0.44 | 2.58 | CLQ.WT | 1 | 94.3% | 0.48 | $0.61 | Undervalued | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.8 | 08-Jun-11 | 171 | 0.5 | 18.82 | RTU.WT | 1 | 9.7% | 0.68 | $0.86 | Undervalued | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 1.37 | 29-Apr-13 | 852 | -0.13 | 2.58 | ST.WT | 1 | 81.8% | 0.53 | $0.66 | Undervalued | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.32 | 30-Jun-14 | 1273 | 1.27 | 4.49 | FGX.WT.B | 1 | 12.5% | 2.3 | $2.83 | Undervalued | ||
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.455 | 06-Aug-12 | 589 | 0.13 | 2.28 | MND.WT | 1 | 86.4% | 0.2 | $0.24 | Undervalued | |||
| Avalon Rare Metals Inc | news/charts | 053470 15 9 | T.AVL | $3.60 | 4.1 | 30-Sep-11 | 283 | 0.50 | 3.98 | AVL.WT | 1 | 67.5% | 1.03 | $1.24 | Undervalued | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $47.25 | 76.46 | 02-Dec-13 | 1065 | 29.21 | 2.39 | AEM.WT.U | 1 | 32.5% | 32 | $37.70 | Undervalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 1.32 | 10-Dec-12 | 713 | 0.62 | 2.2 | BIM.WT.A | 1 | 40.2% | 0.6 | $0.71 | Undervalued | |||
| Papuan Precious Metals Corp | news/charts | 69887W 11 0 | V.PAU | $0.40 | 0.43 | 05-Jul-13 | 918 | 0.03 | 1.65 | PAU.WT | 1 | 126.0% | 0.26 | $0.31 | Undervalued | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 3.53 | 28-Oct-12 | 671 | 1.33 | 2.67 | AC.WT | 1 | 23.8% | 1.32 | $1.54 | Undervalued | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 9.29 | 28-Jun-17 | 2351 | -5.71 | 3.27 | NGD.WT.A | 1 | 41.2% | 2.84 | $3.31 | Undervalued | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 28.03 | 02-Mar-14 | 1155 | 14.03 | 2 | CWB.WT | 1 | 27.2% | 14.03 | $16.24 | Undervalued | ||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 3.51 | 28-Oct-12 | 671 | 1.31 | 2.66 | AC.WT | 1 | 23.4% | 1.32 | $1.52 | Undervalued | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 1.6 | 03-Dec-11 | 346 | 0.8 | 1.98 | FT.WT.A | 1 | 83.4% | 0.81 | $0.92 | Undervalued | |||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 3 | 28-May-12 | 521 | 1.67 | 1.64 | ROZ.WT | 1 | 107.3% | 1.83 | $2.09 | Undervalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 2.44 | 06-Oct-12 | 649 | 1.44 | 1.73 | SUE.WT | 1 | 59.7% | 1.41 | $1.59 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.7 | 20-Nov-15 | 1773 | 6.45 | 1.48 | DPM.WT.A | 1 | 45.4% | 6.54 | $7.36 | Undervalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.49 | 31-Dec-10 | 14 | 0.24 | 19.52 | SCP.WT | 1 | 23.3% | 0.23 | $0.26 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.20 | 3.62 | 17-Sep-11 | 270 | 1.42 | 2.51 | BAA.WT | 1 | 58.3% | 1.44 | $1.60 | Undervalued |
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 6.44 | 30-Sep-11 | 283 | 2.19 | 2.97 | PDL.WT.A | 1 | 34.9% | 2.17 | $2.40 | Undervalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 33.31 | 13-Mar-12 | 446 | 1.31 | 6.11 | FNV.WT | 1 | 29.7% | 5.45 | $5.97 | Fair Market Value | |
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 10.11 | 15-Feb-11 | 58 | 0.36 | 23.51 | MID.WT | 1 | 9.9% | 0.43 | $0.47 | Fair Market Value | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.43 | 09-Apr-14 | 1192 | 5.23 | 1.29 | BWR.WT.A | 10 | 38.7% | 0.5 | $0.54 | Fair Market Value | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 1.26 | 20-Feb-14 | 1143 | 0.31 | 1.91 | ECU.WT | 1 | 65.9% | 0.66 | $0.71 | Fair Market Value | ||
| Augen Gold Cor | news/charts | 05104R 12 0 | V.GLD | $0.20 | 0.47 | 27-Oct-14 | 1390 | 0.27 | 1.21 | GLD.WT | 1 | 125.4% | 0.39 | $0.41 | Fair Market Value | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 7 | 07-Oct-11 | 290 | 3.4 | 2.06 | EDR.WT | 1 | 40.7% | 3.4 | $3.56 | Fair Market Value | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.56 | 27-May-14 | 1240 | 1.56 | 1.54 | BRK.WT | 1 | 18.9% | 1.66 | $1.72 | Fair Market Value | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 13.9 | 25-Jan-11 | 38 | 1.9 | 7.32 | CMP.WT.A | 1 | 21.1% | 1.9 | $1.97 | Fair Market Value | |||
| Exchange Income Corp | news/charts | 301283 11 5 | T.EIF | $10.00 | 17.45 | 07-Apr-11 | 110 | 7.45 | 2.39 | EIF.WT | 1 | 8.7% | 7.31 | $7.60 | Fair Market Value | |||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.61 | 10-Jul-14 | 1283 | 0.45 | 1.23 | USA.WT | 1 | 87.8% | 0.495 | $0.51 | Fair Market Value | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 0.95 | 09-Oct-14 | 1372 | 0.45 | 1.46 | BPV.WT | 1 | 71.5% | 0.65 | $0.67 | Fair Market Value | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.2 | 23-Feb-12 | 426 | 3.2 | 2.77 | CKG.WT | 1 | 44.0% | 4.04 | $4.16 | Fair Market Value | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 13.21 | 05-Mar-11 | 78 | 9.71 | 1.4 | FR.WT.B | 1 | 58.0% | 9.43 | $9.75 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.63 | 29-Jan-13 | 762 | 2.63 | 1.35 | ML.WT.A | 1 | 33.6% | 2.69 | $2.73 | Fair Market Value | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 3.49 | 11-Jul-13 | 924 | -0.01 | 2.12 | PNP.WT.B | 1 | 74.0% | 1.65 | $1.68 | Fair Market Value | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 12.02 | 28-Jun-12 | 551 | 8.77 | 1.37 | WTN.WT | 1 | 46.7% | 8.8 | $9.02 | Fair Market Value | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 8.77 | 13-Feb-11 | 56 | 6.77 | 1.30 | CSI.WT | 1 | 42.0% | 6.75 | $6.79 | Fair Market Value | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 3.49 | 16-Apr-12 | 479 | -11.51 | 29.08 | PNP.WT | 1 | 74.0% | 0.12 | $0.12 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.65 | 31-Dec-11 | 374 | 5.65 | 1.79 | MFL.WT | 1 | 42.1% | 5.95 | $5.94 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.53 | 01-Mar-12 | 434 | 5.16 | 1.4 | BNK.WT.A | 1 | 30.2% | 5.38 | $5.30 | Fair Market Value | |
| Brigus Gold Corp | news/charts | 109490 13 6 | T.BRD | $2.19 | 1.9 | 19-Nov-14 | 1412 | -0.29 | 2.38 | BRD.WT.A | 1 | 52.3% | 0.8 | $0.78 | Fair Market Value | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 37.71 | 22-Dec-10 | 5 | 27.71 | 1.34 | SLW.WT.B | 1 | 36.7% | 28.17 | $27.72 | Fair Market Value | |
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 8.4 | 29-Apr-11 | 132 | -1.6 | 420 | TBP.WT | 1 | 16.0% | 0.02 | $0.02 | Fair Market Value | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.86 | 20-Jun-12 | 543 | -2.14 | 6.14 | YNG.WT | 1 | 95.8% | 0.14 | $0.14 | Fair Market Value | ||
| Primero Mining Corp | news/charts | 74164W 11 4 | V.P | $8.00 | 4.6 | 19-Jul-15 | 1652 | -3.4 | 3.07 | P.WT | 1 | 50.0% | 1.5 | $1.45 | Fair Market Value | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.62 | 08-Oct-14 | 1371 | -0.13 | 2.76 | PTA.WT.A | 1 | 45.3% | 0.225 | $0.21 | Fair Market Value | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.8 | 04-Feb-14 | 1127 | 0.3 | 2.8 | EDV.WT.A | 1 | 31.3% | 1 | $0.93 | Fair Market Value | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 13.64 | 27-Oct-11 | 310 | 4.64 | 2.47 | TCM.WT | 1 | 34.0% | 5.53 | $5.13 | Fair Market Value | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.47 | 21-Jun-12 | 551 | 0.62 | 1.96 | TRX.WT | 1 | 18.1% | 0.76 | $0.68 | Fair Market Value | |
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.395 | 23-Feb-15 | 1506 | -0.06 | 1.88 | PMI.WT | 1 | 59.2% | 0.21 | $0.19 | Fair Market Value | |||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 6.44 | 29-Oct-11 | 312 | -0.06 | 6.13 | PDL.WT.B | 1 | 34.9% | 1.05 | $0.93 | Overvalued | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.60 | 0.77 | 23-Apr-14 | 1206 | 0.17 | 2.23 | SSL.WT | 1 | 30.4% | 0.345 | $0.31 | Overvalued | ||
| Caza Gold Corp | news/charts | 149798 11 8 | V.CZY | $0.45 | 0.53 | 22-May-12 | 515 | 0.08 | 2.65 | CZY.WT | 1 | 50.0% | 0.2 | $0.18 | Overvalued | |||
| Kinross | news/charts | 496902 18 0 | T.K | $21.30 | $21.30 | 18.7 | 17-Sep-14 | 1350 | -2.6 | 4.09 | K.WT.D. | 1 | 25.0% | 4.57 | $4.02 | Overvalued | ||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 15.82 | 10-Sep-12 | 623 | 0.88 | 3.77 | QUX.WT | 1 | 31.8% | 4.2 | $3.65 | Overvalued | |||
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 2.23 | 08-Mar-15 | 1521 | -0.02 | 2.28 | RN.WT | 1 | 38.9% | 0.98 | $0.85 | Overvalued | |||
| Silver Wheaton | news/charts | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.00 | 37.71 | 05-Sep-13 | 978 | 17.71 | 1.57 | SLW.WT.U | 1 | 36.7% | 24 | $20.98 | Overvalued |
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 6.8 | 05-Nov-11 | 318 | 3.2 | 1.74 | TAO.WT | 1 | 44.0% | 3.9 | $3.40 | Overvalued | |||
| Royal Nickel Corporation | news/charts | 780357 11 7 | T.RNX | $3.00 | 2 | 16-Dec-12 | 719 | -1 | 4.88 | RNX.WT | 1 | 25.0% | 0.41 | $0.35 | Overvalued | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.85 | 27-Apr-12 | 490 | -4.15 | 28.33 | GMC.WT.B | 1 | 81.6% | 0.03 | $0.03 | Overvalued | ||
| Geovic Mining Corp | news/charts | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.85 | 03-Nov-11 | 316 | -1.9 | 21.25 | GMC.WT | 1 | 81.6% | 0.04 | $0.03 | Overvalued | |
| Frontier Rare Earths Ltd | news/charts | G36830 11 8 | T.FRO | $4.60 | 2.95 | 17-Nov-12 | 690 | -1.65 | 7.97 | FRO.WT | 1 | 39.8% | 0.37 | $0.30 | Overvalued | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 10.54 | 31-Mar-11 | 104 | 0.04 | 22.91 | MSP.WT | 1 | 12.4% | 0.46 | $0.38 | Overvalued | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.7 | 29-Jun-12 | 552 | -5.3 | 7.7 | DPM.WT | 1 | 45.4% | 1.26 | $1.01 | Overvalued | |
| RedWater Energy | news/charts | 75774W 11 3 | V.RED | $0.50 | 0.38 | 29-Apr-12 | 492 | -0.12 | 5.07 | RED.WT | 1 | 25.0% | 0.075 | $0.06 | Overvalued | |||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.45 | 28-Feb-11 | 71 | -9.55 | 90 | XMF.WT | 1 | 273.1% | 0.005 | $0.00 | Overvalued | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.18 | 07-Oct-14 | 1370 | -0.57 | 3.00 | AA.WT | 1 | 74.6% | 0.06 | $0.05 | Overvalued | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $2.20 | 1.9 | 19-Nov-14 | 1412 | -0.3 | 1.84 | BRD.WT | 1 | 52.3% | 1.03 | $0.78 | Overvalued | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 9.29 | 28-Nov-12 | 701 | 0.29 | 2.73 | NGD.WT.C | 10 | 41.2% | 0.34 | $0.26 | Overvalued | |
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 4.02 | 29-Dec-12 | 732 | -0.48 | 3.5 | AR.WT | 1 | 37.8% | 1.15 | $0.84 | Overvalued | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 1.05 | 06-Jun-12 | 529 | -5.3 | 11.93 | MGA.WT.A | 1.1 | 91.7% | 0.08 | $0.06 | Overvalued | ||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 33.31 | 16-Jun-17 | 2339 | -41.69 | 4.9 | FNV.WT.A | 1 | 29.7% | 6.8 | $4.87 | Overvalued | ||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 3.08 | 30-Apr-11 | 133 | 0.33 | 4.4 | NOM.WT | 1 | 38.4% | 0.7 | $0.50 | Overvalued | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 7.4 | 22-Feb-11 | 65 | -2.6 | 70.48 | UXG.WT | 1 | 50.3% | 0.105 | $0.07 | Overvalued |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.56 | 15-May-11 | 148 | -0.37 | 6.4 | IE.WT | 1 | 59.6% | 0.4 | $0.27 | Overvalued | |
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $3.75 | 2.48 | 03-Nov-11 | 316 | -1.27 | 7.19 | MRS.WT | 3 | 58.1% | 0.115 | $0.08 | Overvalued | |||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 9.29 | 03-Apr-12 | 466 | -5.71 | 11.61 | NGD.WT.B | 10 | 41.2% | 0.08 | $0.05 | Overvalued | |
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 9.42 | 31-May-11 | 164 | -1.83 | 144.92 | COX.WT | 1 | 16.7% | 0.065 | $0.04 | Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 44.97 | 09-Jun-11 | 172 | -0.78 | 12.09 | G.WT.G | 1 | 18.9% | 3.72 | $2.48 | Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.63 | 16-Feb-12 | 419 | -0.37 | 4.97 | ML.WT | 1 | 33.6% | 0.73 | $0.46 | Overvalued | |
| Sandstorm Resources Ltd. | news/charts | 800132 13 6 | V.SSL | $1.00 | $1.00 | 0.77 | 19-Oct-15 | 1742 | -0.23 | 2.44 | SSL.WT.A | 1 | 30.4% | 0.315 | $0.20 | Overvalued | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 14 | 24-Dec-13 | 1087 | 0.4 | 1.94 | NBD.WT | 10 | 32.7% | 0.72 | $0.42 | Overvalued | ||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.39 | 16-Oct-11 | 299 | -0.42 | 13.9 | TID.WT | 1 | 31.8% | 0.1 | $0.06 | Overvalued | ||
| Petromanas Energy In | news/charts | 71672A 13 9 | V.PMI | $0.60 | 0.395 | 28-May-12 | 521 | -0.21 | 3.29 | PMI.WT.A | 1 | 59.2% | 0.12 | $0.07 | Overvalued | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.71 | 06-Jun-12 | 529 | -0.29 | 4.06 | AAB.WT | 1 | 47.1% | 0.175 | $0.09 | Overvalued | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.47 | 16-Apr-11 | 126 | -0.03 | 12.78 | TRX.WT.A | 1 | 18.1% | 0.115 | $0.06 | Overvalued | ||
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 2.21 | 29-Jul-11 | 222 | -0.04 | 3.68 | DNA.WT | 1 | 39.3% | 0.6 | $0.28 | Very Overvalued | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.05 | 02-Dec-11 | 345 | -0.5 | 84.17 | CTF.WT | 1 | 5.2% | 0.06 | $0.03 | Very Overvalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.5 | 02-Jun-12 | 525 | -0.75 | 4.17 | ADM.WT | 1 | 43.7% | 0.36 | $0.15 | Very Overvalued | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.5 | 05-Jun-11 | 168 | 0 | 2.5 | VST.WT | 1 | 56.9% | 0.2 | $0.08 | Very Overvalued | |||
| Kinross (3) | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 18.7 | 03-Sep-13 | 976 | -13.3 | 9.17 | K.WT.C | 1 | 25.0% | 2.04 | $0.81 | Very Overvalued | |
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 0.96 | 16-Dec-14 | 1439 | -3.04 | 3.43 | NOT.WT | 1 | 52.3% | 0.28 | $0.10 | Very Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.115 | 30-Sep-11 | 283 | -0.44 | 7.67 | FEI.WT.A | 1 | 107.3% | 0.015 | $0.00 | Very Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 3.7 | 29-Feb-12 | 432 | -8.3 | 10.42 | TMB.WT | 1 | 66.0% | 0.355 | $0.12 | Very Overvalued | ||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.3 | 10-Nov-11 | 323 | -1.2 | 130 | URB.WT.B | 1 | 30.6% | 0.01 | $0.00 | Very Overvalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.17 | 28-May-11 | 161 | -0.28 | 8.5 | CEK.WT | 1 | 101.5% | 0.02 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 1.05 | 12-Feb-12 | 415 | -4.4 | 5.97 | MGA.WT | 1.1 | 91.7% | 0.16 | $0.04 | Very Overvalued | |
| Kinross | news/charts | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 18.7 | 07-Sep-11 | 260 | -3.79 | 7.92 | K.WT.B | 2.24871 | 25.0% | 1.05 | $0.27 | Very Overvalued | |
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.165 | 11-Jun-12 | 534 | -0.17 | 2.54 | APV.WT | 1 | 52.1% | 0.065 | $0.01 | Very Overvalued | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.64 | 15-Aug-11 | 238 | -0.7 | 3.2 | GPD.WT | 1 | 77.2% | 0.2 | $0.04 | Very Overvalued | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.78 | 11-Sep-11 | 264 | -1.22 | 13 | PGM.WT | 1 | 59.3% | 0.06 | $0.01 | Very Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.42 | 15-May-12 | 508 | -0.58 | 2.63 | MTO.WT | 1 | 55.1% | 0.16 | $0.02 | Very Overvalued | |
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.61 | 28-Aug-11 | 251 | -0.59 | 7.63 | PDP.WT | 1 | 47.9% | 0.08 | $0.01 | Very Overvalued | |||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 1.93 | 07-May-12 | 500 | -1.82 | 6.43 | BEV.WT | 1 | 28.1% | 0.3 | $0.01 | Very Overvalued | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.395 | 25-Sep-11 | 278 | -1.16 | 26.33 | CMT.WT | 1 | 50.8% | 0.015 | $0.00 | Very Overvalued | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 9.33 | 01-Mar-11 | 74 | -20.67 | 129.58 | DML.WT.A | 2.88 | 75.1% | 0.025 | $0.00 | Very Overvalued | |
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.58 | 29-Jul-13 | 942 | -9.42 | 10.32 | ANS.WT | 1 | 21.8% | 0.25 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.32 | 31-Jan-12 | 404 | -4.18 | 15.53 | BIM.WT | 1 | 40.2% | 0.085 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.095 | 08-Feb-11 | 51 | -5.51 | 9.5 | CCJ.WT | 1 | 5.0% | 0.01 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.095 | 17-Aug-11 | 240 | -8.31 | 19 | CCJ.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.095 | 05-Jun-13 | 888 | -2.41 | 19 | CCJ.WT.B | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.8 | 21-Dec-10 | 4 | -5.7 | 1560 | CRP.WT | 1 | 42.8% | 0.005 | $0.00 | Very Overvalued | ||
| Endeavour Mining Corp | news/charts | G3041P 13 6 | T.EDV | $17.06 | 2.8 | 07-Aug-11 | 230 | -14.26 | 751.07 | EDV.WT.C | 0.0932 | 31.3% | 0.04 | $0.00 | Very Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.115 | 20-Jun-11 | 183 | -1.89 | 23 | FEI.WT | 1 | 107.3% | 0.005 | $0.00 | Very Overvalued | ||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.73 | 31-Jan-11 | 44 | -1.27 | 873 | HAP.WT | 1 | 10.5% | 0.01 | $0.00 | Very Overvalued | |||
| Katanga Mining | news/charts | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.25 | 20-Nov-11 | 333 | -7.25 | 62.5 | KAT.WT | 1 | 48.9% | 0.02 | $0.00 | Very Overvalued | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.85 | 31-Dec-10 | 14 | -2.15 | 1970 | OGE.WT | 1 | 12.0% | 0.005 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.27 | 21-Mar-11 | 94 | -15.23 | 54 | OSU.WT.B | 1 | 84.1% | 0.005 | $0.00 | Very Overvalued | |
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.26 | 08-Jan-11 | 21 | -0.99 | 84.00 | PLS.WT | 1 | 61.6% | 0.015 | $0.00 | Very Overvalued | ||
| S Split Corp | news/charts | 784732 12 5 | T.SBN | $19.13 | 8.75 | 17-Jan-11 | 30 | -10.38 | 102.94 | SBN.WT.A | 1 | 21.2% | 0.085 | $0.00 | Very Overvalued | |||
| World Financial Split Corp | news/charts | 98146P 12 9 | T.WFS | $11.43 | 1.18 | 17-Jan-11 | 30 | -0.81 | 78.67 | WFS.WT.A | 1 | 72.4% | 0.015 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 1.08 | 28-Feb-11 | 71 | -8.92 | 7.45 | YCM.WT | 1 | 54.7% | 0.145 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 1.08 | 28-Feb-12 | 431 | -11.42 | 19.64 | YCM.WT.A | 1 | 54.7% | 0.055 | $0.00 | Very Overvalued | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $1.40 | 0.95 | 16-Dec-12 | 719 | -0.45 | nt | BPV.WT.A | 1 | 71.5% | nt | $0.29 | Not Trading | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 13.9 | 25-Jan-13 | 758 | -1.1 | nt | CMP.WT.B | 1 | 21.1% | nt | $1.87 | Not Trading |