Warrant Sheets for Companies as of Dec 13th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 5.18 6-Jul-22 -9.07 345.33 MCLD.WS.VN 9.08 3 303.51% 0.005   203 $1.04 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 11.95 29-Jan-24 -7.83 2.56 WEED.WT.TO 7.88 1 59.33% 0.05   766 $2.54 Bargain
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 11.95 19-Feb-24 -22.45 0.90 WEED.WT.A.TO 22.49 1 59.33% 0.035   786 $1.13 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 1.41 29-Nov-24 -15.09 282.00 CWEB.WT.TO 15.10 1 76.75% 0.005   1066 $0.08 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.54 5-Dec-24 -0.81 54.50 SFC.WT.TO 0.93 1 53.22% 0.12   1072 $1.50 Bargain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 9.34 19-Nov-22 7.63 14.37 NSR.WT.TO -7.57 10 49.52% 0.065   336 $0.77 Bargain
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.27 3-May-23 -0.27 18.00 SPOR.WT.CN 0.28 3 170.35% 0.005   500 $0.05 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.08 17-Mar-24 -0.12 8.00 HVT.WT.VN 0.13 1 156.24% 0.01   814 $0.05 Bargain
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.035 2-Mar-26 -0.27 7.00 IONC.WT.CN 0.27 1 145.03% 0.005   1519 $0.02 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 6.62 2-Jul-26 -4.88 11.41 NPF.WT.U,TO 5.46 1 58.14% 0.58   1639 2-Jan-00 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.6 9-Apr-26 -1.90 14.11 VMH.WT.U.TO 2.45 1 27.77% 0.55   1556 $2.31 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.45 21-Dec-23 -1.75 12.86 LOWL.WT.CN 1.79 1 123.01% 0.035   728 $0.15 Bargain
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.55 18-Jun-23 -6.95 18.33 CEBI.WT.VN 6.98 1 155.46% 0.03   545 $0.12 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 5.18 14-Jan-25 -11.02 3.84 MCLD.WT.VN 11.47 3 303.51% 0.45   1111 $1.71 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.67 15-Jan-26 -9.83 8.15 GRAM.WT.U.NE 10.04 1 107.57% 0.205   1472 $0.75 Bargain
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.17 13-Feb-23 -0.58 11.33 TBP.WT.B.TO 0.60 1 157.16% 0.015   420 $0.05 Bargain
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 2.28 7-Jan-24 -3.47 4.00 MMED.WR.NE 4.04 1 214.92% 0.57   744 $1.87 Bargain
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 1.68 2-Aug-23 1.56 3.36 HALO.WT.B.NE -1.55 100 69.47% 0.005   589 $0.02 Bargain
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.04 8-Jul-24 -0.08 4.00 CHOO.WT.CN 0.09 1 176.24% 0.01   925 $0.03 Bargain
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.6 2-Nov-23 0.15 17.94 VEXT.WT.A.CN -0.07 1 51.46% 0.085   679 $0.25 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 2.28 11-Dec-23 -0.17 3.21 MMED.WA.NE 0.88 1 214.92% 0.71 4.00/10 days 718 $1.99 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.05 18-Sep-23 -0.31 10.00 FONE.WT.B.CN 0.32 1 133.69% 0.005   635 $0.01 Bargain
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5       1.26 CAD 0.56 23-Nov-24 -0.70 5.60 CANS.WT.A.VN 0.80 1 95.79% 0.1   1060 $0.25 Bargain
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 1.08 21-Oct-26 -1.12 4.00 ARU.WT.B.VN 1.39 1 88.52% 0.27   1748 $0.64 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.03 4-Sep-23 -0.02 3.00 GHG.WT.CN 0.03 1 186.87% 0.01 .12c/10 days 621 $0.02 Bargain
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 9.74 FTRP.WT.TO 0.62 1 70.59% 0.57 $9.00/10 days 202 $1.20 Bargain
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.52 14-Jun-24 -0.88 10.40 HMBL.WT.CN 0.93 1 70.87% 0.05   901 $0.10 Bargain
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 12.45 6-May-26 0.95 3.35 LEV.WT.TO 2.77 1 72.78% 3.72 $18/20days 1583 $7.72 Bargain
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   $2.00 CAD 1.25 8-Nov-26 -0.75 2.78 TOH.WT.VN 1 1 108.76% 0.45   1765 $0.93 Bargain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 1.25 19-Feb-23 0.15 4.17 ALLI.WT.VN 0.15 1 105.77% 0.3   426 $0.61 Bargain
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 2.28 30-Oct-23 0.88 2.26 MMED.WS.NE 0.13 1 214.92% 1.01   677 $2.04 Bargain
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.17 12-Jul-22 -0.23 8.50 TBP.WT.A.TO 0.25 1 157.16% 0.02   209 $0.04 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.17 2-Mar-24 -0.11 2.83 TBP.WT.C.TO 0.17 1 157.16% 0.06   799 $0.12 Bargain
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.56 30-Jun-23 -1.25 11.20 CANS.WT.VN 1.30 1 95.79% 0.05   557 $0.10 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.14 28-Feb-23 -0.71 7.00 CBD.WT.U.TO 0.73 1 160.30% 0.02   435 $0.04 Bargain
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.2 20-Oct-26 -1.50 3.08 BABY.WT.A.TO 1.89 1 95.22% 0.39   1747 $0.74 Bargain
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   $11.50 USD 11.86 19-Oct-26 0.36 4.05 ASTL.WT.TO 3 1 43.72% 2.93   1746 $5.42 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.55 31-Aug-23 -1.90 23.85 SPG.WT.TO 1.97 1 53.52% 0.065   618 $0.12 Bargain
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 5.39 CCHW.WT.NE 3.52 3 68.00% 0.45   853 $0.80 Bargain
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.4 15-Jun-23 -0.55 4.44 LPS.WT.A.VN 0.64 1 127.73% 0.09   542 $0.16 Bargain
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.59 11-Feb-23 -0.16 5.36 IGX.WT.TO 0.27 1 84.23% 0.11   418 $0.17 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.5 CAD 16.11 19-Sep-26 8.61 2.21 NETZ.WT.B.NE -1 1 55.93% 7.28   1716 $11.44 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1437 $0.08 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.14 6-Jan-26 -1.06 2.00 CBD.WT.V.TO 1.13 1 160.30% 0.07   1463 $0.11 Bargain
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 14.80 DYA.WT.TO 0.31 1 69.22% 0.05   185 $0.07 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.15 20-Nov-25 0.05 2.31 JJ.WT.C.VN 0.02 1 65.25% 0.065   1417 $0.09 Undervalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.2 CAD 3.3 2-Jun-23 0.10 3 SOIL.WT.VN -$0.05 20 88.07% 0.05   529 $0.07 Undervalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.295 29-Jun-23 -0.43 1.48 SZLS,WT,TO 0.45 8 357.81% 0.025   556 $0.04 Undervalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.17 18-Dec-23 1.67 2.19 CFW-WT.TO 0.23 1 91.90% 1.9   725 $2.66 Undervalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   $11.50 CAD 9.62 14-Oct-26 -1.88 16.03 GOGR.WT.TO 2.48 1 5.95% 0.6   1741 $0.84 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   899 $0.04 Undervalued
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 5.8 2-Sep-24 3.20 1.59 GMG.WT.VN 0.45 1 122.68% 3.65   979 $4.73 Undervalued
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 9.95 2-Jul-26 -1.55 15.08 SPKC.WT.U.NE 2.21 1 3.94% 0.66   1639 $0.86 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.81 6-Dec-24 2.81 1.72 URC.WT.VN -0.01 1 87.13% 2.8   1073 $3.63 Undervalued
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   779 $0.15 Undervalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.34 21-Apr-23 0.03 2.96 AKMY.WT.VN 0.09 1 84.91% 0.115   488 $0.15 Undervalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.26 23-Nov-22 0.36 3.45 FFNT.WT.CN 0.01 1 50.24% 0.365   340 $0.46 Undervalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 2.28 26-May-22 1.49 1.62 MMED.WT.NE -0.08 1 214.92% 1.41 1.13/10 days 163 $1.72 Undervalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.55 11-Feb-24 -0.25 13.38 ML.WT.VN 0.59 1 10.10% 0.34   778 $0.40 Undervalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.14 28-Jul-24 -0.24 2.80 TRIP.WT.CN 0.29 1 103.10% 0.05   945 $0.06 Undervalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.4 29-Jul-25 -1.35 3.89 ARIS.WT.TO 1.71 1 59.74% 0.36 29-Jul-2023 1306 $0.41 Undervalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.285 3-Sep-23 0.14 1.90 MN.WT.VN 0.02 1 76.72% 0.15   620 $0.17 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.345 22-Aug-24 -0.01 1.77 TLT.WT.VN 0.20 1 108.75% 0.195   969 $0.22 Undervalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 1.08 1-Apr-24 -3.17 5.54 ARU.WT.A.VN 3.37 1 88.52% 0.195   828 $0.22 Undervalued
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 1.2 1-Oct-23 -0.55 2.07 ACOG.WT.VN 1.13 1 126.61% 0.58   648 $0.66 Undervalued
Denarius Silver Corp DSLV.WT.VN 248234 11 4   DSLV.VN   0.80 CAD 0.57 17-Mar-26 -0.23 1.78 DSLV.WT.VN 0.55 1 91.63% 0.32   1534 $0.36 Undervalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 15.28 23-Oct-25 8.74 1.65 CVE.WT.TO 0.52 1 46.30% 9.26   1390 $10.37 Undervalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.15 9-Sep-24 -0.25 2.14 DB.WT.A.VN 0.32 1 117.73% 0.07   986 $0.08 Undervalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 10.24 15-Aug-24 -1.26 9.53 VWE.WT.U.TO 3.27 1 32.86% 2.01   962 $2.24 Undervalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.56 10-Sep-22 0.21 2.55 NUMI.WT.VN 0.01 1 57.03% 0.22   267 $0.24 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 74.26 30-Jun-26 41.81 1.65 PVF.WT.VN -32.81 5 26.34% 9   1637 $9.74 Fair Market Value
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 5.06 30-Apr-24 2.85 1.75 GCM.WT.B.TO 0.04 1 25.42% 2.89   857 $3.10 Fair Market Value
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.2 30-Nov-25 -0.55 3.33 KHRN.WT.VN 0.61 1 78.54% 0.06   1427 $0.06 Fair Market Value
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 4.41 31-Dec-22 2.38 1.76 MOGO.WT.TO 0.13 1 81.50% 2.51   378 $2.68 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.2 6-Oct-22 -2.05 12.00 BABY.WT.TO 2.15 1 95.22% 0.1   293 $0.10 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 4.05 10-Sep-22 -0.95 7.36 PLTH.WT.B.CN 1.50 1 60.71% 0.55   267 $0.58 Fair Market Value
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 6.05 21-Apr-26 -11.20 3.73 TAIG.WT.TO 12.82 1 61.96% 1.62   1568 $1.67 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.55 17-Dec-24 -0.70 2.20 BLR.CN 0.71 25 97.17% 0.01   1084 $0.01 Fair Market Value
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 10.44 25-Dec-21 8.64 1.20 HUT.WT.TO 0.04 1 86.54% 8.68   12 $8.64 Fair Market Value
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.225 CAD 1.68 19-Feb-24 1.46 1.12 HALO.WT.C.NE -1.44 100 69.47% 0.015   786 $0.01 Fair Market Value
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 1.25 28-Aug-23 1.08 28.05 VSBY.WT.CN 0.04 1 111.39% 1.12   615 $1.11 Fair Market Value
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.225 29-Sep-23 -0.78 4.50 GYM.WT.VN 0.83 1 107.58% 0.05   646 $0.05 Fair Market Value
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.87 5-Aug-22 -0.08 6.69 FLT.A.WT.VN 0.21 1 52.62% 0.13   232 $0.13 Fair Market Value
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 1.76 29-Apr-23 0.01 5.03 KWE.WT.VN 0.34 1 33.94% 0.35   496 $0.34 Fair Market Value
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 7.8 7-Jul-23 4.30 1.42 PKK.WT.CN -1.55 2 90.27% 2.75   564 $2.60 Fair Market Value
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.45 22-Jul-22 -0.30 9.00 SWIS.WT.CN 0.35 1 82.55% 0.05   219 $0.05 Fair Market Value
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.125 14-Dec-23 -0.38 3.13 JUMP.WT.VN 0.42 1 111.93% 0.04   721 $0.04 Fair Market Value
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   $2.00 CAD 1.26 30-May-23 -0.74 1.96 WFLD.WT.VN 1 1 65.00% 0.25   527 $0.23 Fair Market Value
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.085 19-Jan-24 -0.39 3.40 LFST.WT.B.VN 0.41 1 115.11% 0.025   756 $0.02 Fair Market Value
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 1.89 26-Feb-24 -3.41 15.75 ROMJ.WT.VN 3.53 1 49.95% 0.12 6.90/20 days 793 $0.11 Fair Market Value
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.395 29-Jun-22 -0.11 1.98 BETS.WT.CN 0.31 1 183.74% 0.2   196 $0.18 Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 1.2 2-Jun-22 0.20 3.64 DOC.WT.VN 0.13 1 52.33% 0.33   169 $0.29 Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   $0.60 CAD 0.33 7-Dec-23 -0.27 3.67 EMM.WT.VN $0.36 1 70.26% 0.09   714 $0.08 Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 31.23 18-Jun-22 13.98 1.80 TRUL.WT.CN 3.33 1 67.52% 17.31   185 $14.93 Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.08 26-Feb-24 -0.18 0.41 VIVO.WT.TO 0.21 1 94.32% 0.025   793 $0.02 Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 10.44 15-Jun-23 4.19 1.44 HUT.WT.A.TO 3.06 1 86.54% 7.25   542 $6.04 Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.145 6-May-24 -0.56 7.25 LTV.WT.VN 0.58 1 76.27% 0.02   863 $0.02 Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.17 10-Dec-22 -0.08 4.25 VEGN.CN 0.12 1 77.84% 0.04   357 $0.03 Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 5.99 16-Mar-24 -3.01 2.70 ACB.WT.U.TO 5.23 1 66.91% 2.22   813 $1.78 Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 4.05 3-Jul-22 1.20 2.17 PLTH.WT.A.CN 0.67 1 60.71% 1.87   200 $1.44 Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.235 10-Feb-26 -0.57 2.94 MCUR.WT.CN 0.65 1 66.36% 0.08   1497 $0.06 Overvalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.2 29-Jan-23 0.40 1.85 ORE.WT.VN 0.25 1 48.33% 0.65   406 $0.49 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1389 $0.06 Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.74 25-Jul-22 0.14 7.23 VPH.WT.CN 0.16 1 63.96% 0.3 1.10/20 days 222 $0.22 Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 5.99 26-Jan-24 -6.61 3.77 ACB.WT.V.TO 8.20 1 66.91% 1.59   763 $1.16 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.09 4-Mar-23 -0.07 3.60 DBO.WT.TO 0.10 1 80.56% 0.025   441 $0.02 Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 4.18 15-Mar-23 0.18 1.87 ETHC.WT.NE 2.05 1 75.92% 2.23   452 $1.53 Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.095 5-Mar-24 -0.51 2.38 RSF.WT.CN 0.55 1 118.41% 0.04 1.20/10 days 802 $0.03 Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.12 2-May-22 -0.10 12.00 AQS.WT.VN 0.11 1 90.64% 0.01   139 $0.01 Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.91 20-Nov-22 0.26 2.02 PCLO.WT.VN 0.19 1 31.21% 0.45   337 $0.30 Overvalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.405 23-Apr-24 -0.20 4.05 GIGA.WT.VN 0.30 1 42.22% 0.1   850 $0.07 Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.39 8-Jan-23 0.04 1.95 DVN.WT.CN 0.16 1 61.04% 0.2   385 $0.12 Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.445 24-Sep-22 -0.56 4.68 RWB.WT.CN 0.65 1 99.27% 0.095 1.50/10 days 281 $0.06 Overvalued
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.285 22-Jun-23 -0.22 2.85 ROOF.WT.VN 0.32 1 73.99% 0.1   549 $0.06 Overvalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 430 $0.69 Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.68 3-Dec-22 -0.57 4.90 VZLA.WT.VN 1.17 1 46.71% 0.6   350 0.34 Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 9.35 24-Sep-22 -3.15 4.37 CL.WT.CN 5.29 1 61.71% 2.14   281 $1.19 Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.15 26-Sep-24 -0.85 10.00 JJ.WT.B.VN 0.87 1 65.25% 0.015   1003 $0.01 Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.72 28-Jun-24 -0.18 2.00 ALY.WT.VN 0.54 1 47.08% 0.36   915 $0.19 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.33 27-Jun-22 -0.07 4.13 MGM.WT.VN 0.15 1 63.43% 0.08   194 $0.04 Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.24 17-Mar-24 -0.09 4.36 ART.WT.VN 0.15 1 31.60% 0.055   814 $0.03 Very Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.79 9-Mar-26 -9.41 5.11 EPRX.WT.TO 9.76 1 58.29% 0.35 22.40/5 days 1526 $0.17 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.74 10-Sep-22 -0.76 1.41 VPH.WT.A.CN 0.82 1 63.96% 0.06   267 $0.03 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.09 14-Sep-23 -0.16 0.90 BBR.WT.CN 0.26 1 155.10% 0.1   631 $0.05 Very Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.6 15-Apr-24 -0.50 2.67 MSET.WT.CN 0.73 1 54.79% 0.225   842 $0.11 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.56 29-Jul-22 -0.44 8.00 NCU.WT.B.TO 0.51 1 69.20% 0.07   226 $0.03 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.1 20-Dec-21 0.00 10.00 LSX.WT.VN 0.01 1 79.67% 0.01   7 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.87 5-Aug-22 -0.08 3.00 FLT.A.WT.VN 0.37 1 52.62% 0.29   232 $0.13 Very Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.9 CAD 0.56 29-Dec-22 -0.34 4.15 NUMI.WT.B.VN 0.48 1 57.03% 0.135   376 $0.05 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 4.1 24-Jun-24 -7.40 3.06 GLAS.WT.NE 8.74 1 59.95% 1.34   911 $0.53 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.4 6-Jul-23 -0.40 6.15 CBR.WT.VN 0.47 1 47.58% 0.065   563 $0.02 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.045 15-Jul-24 -0.08 1.13 MEX.WT.VN 0.12 1 89.48% 0.04   932 $0.01 Very Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.49 8-Jun-23 -0.26 2.80 RHC-WT.VN $0.44 1 50.75% 0.175   535 $0.06 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.3 CAD 1.56 2-Jun-22 -0.74 4.46 TV.WT.TO 0.78 10 69.62% 0.035   169 $0.01 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.53 7-Jun-23 -4.07 3.53 RVX.WT.A.TO 4.22 1 111.11% 0.15   #REF! $0.05 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.24 30-Mar-24 -0.80 6.00 AVNT.WT.VN 0.84 1 59.83% 0.04   827 $0.01 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.58 19-Feb-24 -0.42 3.05 STRR.VN 0.61 1 39.63% 0.19   786 $0.05 Very Overvalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 16.11 2-Mar-26 8.61 0.39 NETZ.WT.NE -0.26 5 55.93% 8.35   1519 $2.23 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 4.05 2-Feb-23 -4.95 4.76 PLTH.WT.D.CN 5.80 1 60.71% 0.85   409 $0.23 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.93 15-Nov-22 -0.57 6.64 ENW.WT.VN 0.71 1 42.05% 0.14   332 $0.03 Very Overvalued
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.18 3-May-23 -0.22 0.31 WDR.WT.CN 0.48 1 119.69% 0.26   500 $0.06 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.56 19-Mar-23 -1.19 11.20 NUMI.WT.C.VN 1.24 1 57.03% 0.05   456 $0.01 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 4.05 5-Nov-22 -1.75 1.80 PLTH.WT.C.CN 4.00 1 60.71% 2.25   322 $0.49 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.64 17-Jun-23 -1.16 6.10 ADCO.WT.TO 1.27 1 53.81% 0.105   544 $0.02 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.6 8-Feb-24 -0.80 1.07 VEXT.WT.CN 1.09 1 51.46% 0.29   775 $0.05 Very Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.085 29-Oct-23 -3.07 5.67 LFST.WT.A.VN 3.08 1 115.11% 0.015   676 $0.00 Very Overvalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.03 12-Sep-23 -0.07 6.00 SUGR.WT.VN 0.08 1 53.18% 0.005   629 $0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.195 5-Mar-23 -0.51 6.50 LABS.WT.TO 0.54 1 65.80% 0.03   442 $0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.07 17-Mar-23 -0.14 2.80 CANN.WT.A.CN 0.17 1 69.39% 0.025   454 $0.00 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 2.57 12-Nov-22 -2.03 1.37 CRDL.WT.A.TO 3.91 1 72.90% 1.88   329 $0.29 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.47 22-Aug-22 -0.78 23.50 MIN.WT.TO 0.80 1 56.42% 0.02   249 $0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 1.08 29-Oct-22 -4.42 6.75 ARU.WT.VN 4.58 1 88.52% 0.16   316 $0.02 Very Overvalued
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 1.23 2-Apr-24 -71.47 49.20 HEXO.WT.A.VN 71.50 1 85.15% 0.025 3.30/10 days 829 $0.00 Very Overvalued
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 6.05 27-May-24 -7.95 2.94 RECO.VN 10.01 1 35.43% 2.06 $20/20day 884 $0.22 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.085 12-Mar-23 -0.52 4.25 ENTG.WT.A.VN 0.54 1 85.89% 0.02   449 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.05 14-Nov-22 -1.50 10.00 FONE.WT.A.CN 1.51 1 133.69% 0.005 3.10/20 days 331 $0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.69 7-Aug-23 -0.81 3.45 TML.WT.TO 1.01 1 37.51% 0.2   594 $0.02 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.255 25-Mar-23 -0.50 5.10 EMPR.WT.VN 0.55 1 48.73% 0.05   462 $0.00 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.105 10-Mar-23 -0.55 1.91 PULL.WT.CN 0.60 1 88.65% 0.055   447 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   360 $0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.74 30-Jun-23 -0.76 4.48 TLG.WT,TO 0.93 1 31.13% 0.165   557 $0.01 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.86 20-Dec-22 -14.30 3.39 Y.WT.TO 14.64 1 27.95% 0.335   367 $0.02 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 1.6 29-Jun-23 -8.40 14.55 FLOW.WT.TO 8.51 1 55.09% 0.11   556 $0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 3.37 14-May-23 -1.73 3.37 ABXX.WT.NE 2.73 1 17.44% 1   511 $0.02 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 1.33 27-Aug-23 -3.07 5.32 NVO.VN 3.32 1 38.33% 0.25   614 $0.01 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 1.41 18-Jun-22 -7.09 35.25 CWEB.WR.TO 7.13 1 76.75% 0.04   185 $0.00 Very Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.56 29-Jul-22 -1.64 2.80 NCU.WT.A.TO 1.66 10 69.20% 0.02   226 $0.00 Very Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   10 CAD 4.32 1-Dec-23 -5.68 7.85 ODV.WT.VN 6 1 22.40% 0.55   708 $0.01 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.35 3-Mar-23 -0.65 1.40 WHN-WT.VN 0.71 1 35.19% 0.06   440 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.13 29-May-23 -0.67 2.89 AH.WT.A.TO 0.72 1 42.37% 0.045   526 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.13 9-Mar-23 -0.92 13.00 AH.WT.B.TO 0.93 1 42.37% 0.01   446 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.13 27-Jun-22 -1.42 13.00 AH.WT.TO 1.43 1 42.37% 0.01 3.10/20 days 194 $0.00 Very Overvalued
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.41 3-Jan-22 -7.09 882.00 AHC.WT.TO 7.10 1 6.92% 0.005   20 $0.00 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.22 7-Mar-22 -1.03 44.00 ASND.WT.TO 1.04 1 35.21% 0.005   84 $0.00 Very Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.03 29-Mar-22 -0.67 6.00 CHM.WT.CN 0.68 1 141.82% 0.005   106 $0.00 Very Overvalued
Claritas Pharmaceuticals Inc CLAS.WT.B.VN 180634 13 1 KALTF CLAS.VN   1.300 CAD 0.165 26-Apr-22 -1.14 33.00 CLAS.WT.B.VN 1.14 1 74.08% 0.005   133 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 1.41 8-May-22 -19.77 70.50 CWEB.WS.TO 19.79 1 76.75% 0.02   145 $0.00 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.15 10-May-22 -1.50 10.00 DB.WT.VN 1.52 1 117.73% 0.015   147 $0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.34 17-Jul-22 -0.99 34.00 DN.WT.A.TO 1.00 1 35.96% 0.01 2.33/20 days 214 $0.00 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.82 14-Jan-23 -3.98 3.42 ELVT.WT.VN 4.02 6 44.27% 0.04   391 $0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.085 25-Sep-22 -1.72 17.00 ENTG.WT.VN 1.72 1 85.89% 0.005   282 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.05 28-Mar-22 -2.55 10.00 FONE.WT.CN 2.56 1 133.69% 0.005   105 $0.00 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.94 31-Jul-22 -8.56 43.11 GASX.WT.VN 8.61 1 52.55% 0.045   228 $0.00 Very Overvalued
HEXO Corp HEXO.WT.TO 428304 16 6   HEXO.TO   111.75 CAD 1.23 17-Apr-22 -110.52 49.20 HEXO.WT.TO 110.55 1 85.15% 0.025   124 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 1.23 22-Jun-23 -61.94 16.08 HIP.WT.A.TO 61.95 15 85.15% 0.005   549 $0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.10 HITI.WR.CN 8.64 15 45.85% 0.13   413 $0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.08 HITI.WT.CN 4.33 15 45.85% 0.165   413 $0.00 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.15 20-Jan-22 -4.85 15.00 JJ.WT.A.VN 4.86 1 65.25% 0.01   37 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.145 9-Jun-22 -11.36 29.00 LXR.WT.TO 11.36 1 110.43% 0.005   176 $0.00 Very Overvalued
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.335 15-Jan-22 -0.27 67.00 MKO.WT.A.VN 0.27 1 39.61% 0.005   32 $0.00 Very Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   2.00 CAD 0.56 28-Jan-22 -1.44 11.20 NCU.WT.TO 1.45 10 69.20% 0.005   45 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.04 1-Jun-22 -6.99 40.80 ONC.WT.TO 7.04 1 56.18% 0.05   168 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.71 18-Feb-22 -21.79 980.67 OR.WT.TO 21.81 1 23.02% 0.015   65 $0.00 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.45 4-Apr-22 -2.55 45.00 TCAN.WT.CN 2.56 1 86.09% 0.01   111 $0.00 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.81 7-Feb-22 -9.69 362.00 TRL.WT.TO 9.70 1 45.03% 0.005   54 $0.00 Very Overvalued
Three Valley Copper TVC.WT.VN 88576E 12 4   TVC.VN   6.66 CAD 0.19 9-Feb-22 -6.47 1.90 TVC.WT.VN 6.48 20 60.65% 0.005   56 $0.00 Very Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4       1.25 CAD 0.94 15-Dec-23 -0.31 nt NOW.WT.VN nt 1 65.09% nt   722 $0.28 nt
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.65 n/a -1.85 13.99 BGP.WT.U.NE 2.54 1 15.46% 0.69   n/a n/a n/a
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.81 n/a n/a n/a CERE.WT.NE n/a 1 5.52% 0.5   n/a n/a n/a



     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs