Warrant Sheets for Companies as of August 31st 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||
| Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Until | Market | Comments | |
| and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Expiry | Value | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | 1.2 | 3-Jan-22 | -10.3 | 120 | AEF.WT.TO | $10.31 | 1 | 119.01% | 0.01 | 1203 | $0.46 | Bargain | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $6.66 | 1.59 | 9-Feb-22 | -5.07 | 79.5 | SRHI.WT.TO | $5.09 | 1 | 94.25% | 0.02 | 1239 | $0.58 | Bargain | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $36.00 | 2.64 | 31-Mar-21 | -33.36 | 132 | TMD.WT.H.TO | $33.38 | 1 | 110.17% | 0.02 | 930 | $0.45 | Bargain | ||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | 0.14 | 17-Feb-21 | -2.36 | 28 | RNP.WT.V | $2.37 | 1 | 222.24% | 0.005 | 887 | $0.10 | Bargain | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | $11.50 | 0.32 | 9-Jun-22 | -11.18 | 32 | LXR.WT.TO | $11.19 | 1 | 173.97% | 0.01 | 1359 | $0.21 | Bargain | ||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $30.00 | 2.64 | 12-Feb-21 | -27.36 | 88 | TMD.WT.G.TO | $27.39 | 1 | 110.17% | 0.03 | 882 | $0.47 | Bargain | |||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $48.00 | 2.64 | 16-Nov-20 | -45.36 | 132 | TMD.WT.F.TO | $45.38 | 1 | 110.17% | 0.02 | 796 | $0.25 | Bargain | |||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $22.50 | 2.64 | 20-Sep-21 | -19.86 | 37.71 | TMD.WT.I.TO | $19.93 | 1 | 110.17% | 0.07 | 1100 | $0.80 | Bargain | |||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | 9.25 | 29-May-20 | -1.4 | 10.28 | FCA.WT.U.V | $2.30 | 1 | 38.23 | 0.9 | 629 | $9.25 | Bargain | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | $4.25 | 1.97 | 13-Mar-20 | -2.28 | 39.40 | ML.WT.VN | $2.33 | 1 | 92.48% | 0.05 | 553 | $0.49 | Bargain | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $9.03 | 6.59 | 1-Jun-22 | -2.44 | 21.97 | ONC.WT.TO | $2.74 | 1 | 60.50% | 0.3 | 1351 | $2.68 | Bargain | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.40 | 0.11 | 10-Jan-20 | -0.29 | 22 | CRL.WT.C | $0.30 | 1 | 151.08% | 0.005 | 490 | $0.04 | Bargain | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | 0.09 | 7-Aug-22 | -0.41 | 4.5 | R.WT.TO | $0.43 | 1 | 211.26% | 0.02 | 1417 | $0.08 | Bargain | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | $1.95 | 0.79 | 23-Aug-19 | -1.16 | 15.8 | ECS.WT.TO | $1.21 | 1 | 127.10% | 0.05 | 353 | $0.20 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | 0.225 | 31-Jul-19 | -0.28 | 11.25 | ROE.WT.V | $0.30 | 1 | 144.83% | 0.02 | 330 | $0.07 | Bargain | ||
| Ravenquest Biomed Inc | RBQ.WT.CN | 754387 11 6 | RBQ.CN | $1.50 | 0.81 | 28-Feb-20 | -0.69 | 9 | RQB.WT.CN | $0.78 | 1 | 108.38% | 0.09 | 538 | $0.29 | Bargain | |||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | 0.75 | 7-Mar-22 | -0.5 | 3.75 | ASND.WT.TO | $0.70 | 1 | 143.33% | 0.2 | 1267 | $0.59 | Bargain | ||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | $1.75 | 0.78 | 28-Feb-20 | -0.97 | 7.8 | HIP.WT.V | $1.07 | 1 | 115.51% | 0.1 | 538 | $0.27 | Bargain | ||
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | $1.00 | 0.78 | 22-Jun-23 | -0.22 | 2.89 | HIP.WT.A.V | $0.49 | 1 | 115.51% | 0.27 | 1732 | $0.62 | Bargain | |||
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | 3.16 | 6-Dec-18 | 0.16 | 15.80 | SIL.WT.V | $0.04 | 1 | 53.48% | 0.2 | 96 | $0.44 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | $0.50 | 0.225 | 5-Mar-21 | -0.28 | 321% | ROE.WT.B.V | 35% | 1 | 144.83% | 0.07 | 905 | $0.15 | Bargain | |||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | 0.225 | 6-Oct-20 | 0.03 | 2.65 | ROE.WT.A.V | $0.06 | 1 | 144.83% | 0.085 | 756 | $0.17 | Bargain | ||
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | ASP.TO | $0.40 | 0.27 | 28-Jun-20 | -0.13 | 5.4 | ASP-WT.TO | $0.18 | 1 | 86.62% | 0.05 | 658 | $0.10 | Bargain | |||
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | $0.50 | 0.25 | 20-Jan-22 | -0.25 | 2.78 | JP.WT.V | $0.34 | 1 | 127.10% | 0.09 | 1220 | $0.17 | Bargain | ||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | $3.25 | 1.78 | 28-Jun-20 | -1.47 | 8.09 | NINE.WT.V | $1.69 | 1 | 74.34% | 0.22 | 658 | $0.42 | Bargain | ||
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | $2.70 | 1.55 | 2-Feb-20 | -1.15 | 11.92 | EMC.WT.B.V | $1.28 | 1 | 66.17% | 0.13 | 512 | $0.25 | Bargain | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | $0.50 | 0.065 | 16-Oct-19 | -0.44 | 6.5 | CBK.WT.CN | $0.45 | 1 | 171.52% | 0.01 | 406 | $0.02 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | $3.00 | 5.66 | 28-Feb-21 | 2.66 | 2.77 | TGOD.WT.CN | -$0.62 | 1 | 63.88% | 2.04 | 898 | $3.49 | Bargain | |||
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | CNNRF | CRZ.CN | $5.50 | 6.25 | 21-Apr-21 | 0.75 | 3.47 | CRZ.WT.CN | $1.05 | 1 | 64.21% | 1.8 | 951 | $2.98 | Bargain | ||
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | $1.85 | 1.11 | 1-Jun-20 | -0.74 | 3.7 | XLY.WT.VN | $1.04 | 1 | 112.37% | 0.3 | 631 | $0.49 | Bargain | ||
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | MRPHF | MDM.CN | $2.90 | 0.23 | 21-Feb-21 | -2.67 | 11.5 | MDM.WT.CN | $2.69 | 1 | 104.67% | 0.02 | 891 | $0.03 | Bargain | ||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | 1.55 | 21-Nov-20 | -0.6 | 5 | EMC.WT.A.V | $0.91 | 1 | 66.17% | 0.31 | 801 | $0.49 | Bargain | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | $1.30 | 0.82 | 13-Feb-20 | -0.48 | 7.45 | NDVA.WT.VN | $0.59 | 1 | 69.06% | 0.11 | 523 | $0.17 | Bargain | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | 0.145 | 21-Nov-19 | -0.36 | 9.67 | BMX.WT.V | $0.37 | 1 | 104.10% | 0.015 | 441 | $0.02 | Undervalued | |||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | $0.50 | 0.56 | 28-Feb-19 | 0.06 | 4.48 | JET.WT.A.V | $0.06 | 1 | 94.26% | 0.125 | 178 | $0.18 | Undervalued | ||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $1.50 | 12.94 | 18-Apr-19 | 11.44 | 1.57 | HSM.WT.TO | -$9.79 | 5 | 27.60% | 1.65 | 228 | $2.30 | Undervalued | ||
| Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | KALY.VN | $0.155 | 0.1 | 8-Aug-21 | -0.06 | 2.5 | KALY.WT.VN | $0.10 | 1 | 101.19% | 0.04 | 1058 | $0.06 | Undervalued | |||
| Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | $1.30 | 1.1 | 5-Mar-21 | -0.2 | 1.83 | TBP.WT.CN | $0.80 | 1 | 148.78% | 0.6 | 905 | $0.83 | Undervalued | ||
| Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | $1.80 | 1.11 | 16-Jan-20 | -0.69 | 3.58 | XLY.WT.A.VN | $1.00 | 1 | 112.37% | 0.31 | 496 | $0.43 | Undervalued | |||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | 4.14 | 20-Sep-21 | 1.07 | 2.37 | EFR.WT.TO | $0.68 | 1 | 65.73% | 1.75 | 1100 | $2.32 | Undervalued | |
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | 1.18 | 15-Nov-22 | -0.32 | 2.88 | ENW.WT.V | $0.73 | 1 | 59.34% | 0.41 | 1515 | $0.53 | Undervalued | ||
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IN.TO | $1.25 | 0.82 | 19-Jun-20 | -0.43 | 4.32 | IN.WT.TO | $0.62 | 1 | 77.34% | 0.19 | 649 | $0.25 | Undervalued | |||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | $4.00 | 8.8 | 2-Nov-20 | 4.8 | 1.7 | ACB.WT.TO | $0.37 | 1 | 110.75% | 5.17 | 782 | $6.63 | Undervalued | ||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | 0.025 | 1-Mar-19 | -0.23 | 5 | RMO.WT.V | $0.23 | 1 | 270.11% | 0.005 | 181 | $0.01 | Undervalued | ||
| HEXO Corp | HEXO.WT.TO | 428304 11 7 | HYYDF | HEXO.TO | $5.60 | 5.54 | 30-Jan-20 | -0.06 | 3.62 | HEXO.WT | $1.59 | 1 | 69.82% | 1.53 | 510 | $1.90 | Undervalued | ||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | 1.55 | 6-Dec-19 | -0.2 | 4.49 | EMC.WT.V | $0.55 | 1 | 66.17% | 0.345 | 456 | $0.42 | Undervalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | 9.73 | 4-Jul-22 | -1.77 | 23.17 | AQY.WT.TO | $2.19 | 1 | 4.94% | 0.42 | 1384 | $0.50 | Undervalued | |||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | $0.38 | 0.56 | 16-Sep-19 | 0.18 | 2.33 | JET.WT.V | $0.06 | 1 | 94.26% | 0.24 | 376 | $0.29 | Undervalued | ||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | $1.60 | 0.94 | 19-Apr-20 | -0.66 | 4.09 | VIDA.WT.CN | $0.89 | 1 | 85.87% | 0.23 | 589 | $0.27 | Undervalued | |||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.17 | 1 | 196.60% | 0.025 | 1155 | $0.03 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | 0.77 | 9-Jul-20 | 0.22 | 2.57 | NDM.WT.A.TO | $0.08 | 1 | 56.21% | 0.3 | 669 | $0.35 | Undervalued | |||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | 1.07 | 6-Oct-21 | -1.93 | 6.48 | EQX.WT.V | $2.10 | 1 | 60.61% | 0.165 | 1116 | $0.19 | Undervalued | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | 3.43 | 15-Sep-23 | -2.83 | 1.72 | KFS.WT.V.TO | $4.83 | 1 | 94.86% | 2 | 1815 | $2.27 | Undervalued | |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | 0.77 | 10-Jun-21 | 0.12 | 2.41 | NDM.WT.B.TO | $0.20 | 1 | 56.21% | 0.32 | 1000 | $0.35 | Undervalued | ||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | 0.35 | 19-May-21 | 0.05 | 2.06 | BBI.WT.V | $0.12 | 1 | 69.28% | 0.17 | 979 | $0.18 | Fair Market Value | ||
| GoldMining Inc. | GOLD.WT.TO | 38149E 11 9 | GLDLF | GOLD.TO | $0.75 | 0.9 | 31-Dec-18 | 0.15 | 5.63 | GOLD.WT.V | $0.01 | 1 | 28.69% | 0.16 | 120 | $0.17 | Fair Market Value | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | $4.00 | $5.01 | 5.06 | 3-Nov-20 | 0.05 | 3.61 | SSL.WT.TO | $1.35 | 1 | 42.44% | 1.4 | 783 | $1.48 | Fair Market Value | |
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | $2.00 | 0.17 | 25-Jul-19 | -1.83 | 17.00 | GQM.WT.TO | $1.84 | 1 | 145.51% | 0.01 | 325 | $0.01 | Fair Market Value | ||
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | $1.15 | 0.76 | 12-May-19 | -0.39 | 7.6 | XMG.WT.A.CN | $0.49 | 1 | 79.61% | 0.1 | 252 | $0.10 | Fair Market Value | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | 1.64 | 31-Oct-20 | -0.06 | 3.09 | PAT.WT.A.V | $0.59 | 1 | 52.50% | 0.53 | 780 | $0.54 | Fair Market Value | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | $32.45 | 40 | 30-Jun-26 | 7.55 | 2.03 | PVF.WT.V | -$3.60 | 5 | 23.89% | 3.95 | 2820 | $4.00 | Fair Market Value | ||
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | NXTTF | N.CN | $3.15 | 2.07 | 27-Feb-20 | -1.08 | 4.4 | N.WT.CN | $1.55 | 1 | 70.54% | 0.47 | 537 | $0.47 | Fair Market Value | ||
| MGX Minerals Inc | XMG.WT.CN | 55303L 12 7 | MGXMF | XMG.CN | $0.20 | 0.76 | 21-Sep-18 | 0.56 | 1.31 | XMG.WT.CN | $0.02 | 1 | 79.61% | 0.58 | 21 | $0.56 | Fair Market Value | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | $0.40 | 0.135 | 27-Jun-22 | -0.27 | 2.25 | MGM.WT.VN | $0.33 | 1 | 85.35% | 0.06 | 1377 | $0.06 | Fair Market Value | ||
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | 0.79 | 14-Dec-20 | -0.3 | 2.98 | HVT.WT.V | $0.57 | 1 | 63.10% | 0.265 | 824 | $0.24 | Fair Market Value | ||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | $2.05 | 3.17 | 20-Jun-21 | 1.12 | 1.65 | RVX.WT.TO | $0.80 | 1 | 51.87% | 1.92 | 1010 | $1.69 | Overvalued | ||
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | $2.50 | 1.78 | 26-Jan-20 | -0.72 | 6.47 | CGOC.WT.CN | $1.00 | 1 | 47.65% | 0.275 | 506 | $0.23 | Overvalued | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | 1.91 | 28-Nov-19 | -0.6 | 4.29 | ASM.WT.V | $1.05 | 1 | 59.21% | 0.445 | 448 | $0.35 | Overvalued | |
| Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | GET.CN | $0.23 | 0.375 | 27-Apr-19 | 0.15 | 1.63 | GET.WT.CN | $0.09 | 1 | 91.71% | 0.23 | 237 | $0.18 | Overvalued | ||
| Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | $0.17 | 0.27 | 13-Jun-19 | 0.1 | 1.8 | PUL.WT.V | $0.05 | 1 | 65.25% | 0.15 | 283 | $0.12 | Overvalued | |||
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | $0.15 | 0.25 | 13-May-19 | 0.1 | 1.19 | VLI.WT.V | $0.11 | 1 | 173.91% | 0.21 | 253 | $0.16 | Overvalued | ||
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | 1.64 | 13-Jul-20 | 0.39 | 1.82 | PAT.WT.V | $0.51 | 1 | 52.50% | 0.9 | 673 | $0.69 | Overvalued | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | 6.75 | 20-Mar-22 | -4.75 | 11.64 | KEW.WT.TO | $5.33 | 1 | 23.50% | 0.58 | 1280 | $0.42 | Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | $2.40 | 1.64 | 22-Feb-20 | -0.76 | 4.82 | PAT.WT.B.V | $1.10 | 1 | 52.50% | 0.34 | 532 | $0.24 | Overvalued | ||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | 0.79 | 25-Feb-19 | -0.41 | 26.33 | JTR.WT.V | $0.44 | 1 | 49.03% | 0.03 | 175 | $0.02 | Overvalued | |||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | $3.90 | 0.82 | 14-Nov-19 | -3.08 | 11.71 | HIVE.WT.VN | $3.15 | 1 | 91.07% | 0.07 | 434 | $0.05 | Overvalued | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | $1.95 | 0.83 | 26-Jan-21 | -1.12 | 4.88 | S.WT.TO | $1.29 | 1 | 54.33% | 0.17 | 866 | $0.10 | Overvalued | ||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | $6.00 | 1.48 | 30-Jun-19 | -4.52 | 37 | DC.WT.TO | $4.56 | 1 | 78.15% | 0.04 | 300 | $0.02 | Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | $2.30 | 0.79 | 31-Jan-20 | -1.51 | 8.78 | HVT.WT.A.V | $1.60 | 1 | 63.10% | 0.09 | 510 | $0.04 | Very Overvalued | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | 0.72 | 15-Jul-21 | -0.68 | 2.32 | DEE.WT.TO | $0.99 | 1 | 50.84% | 0.31 | 1035 | $0.13 | Very Overvalued | ||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | 2.18 | 18-Mar-19 | -1.07 | 7.27 | GCM.WT.A.TO | $1.09 | 15 | 57.24% | 0.02 | 198 | $0.01 | Very Overvalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | 0.8 | 8-Jul-19 | -0.7 | 5.33 | NMX.WT.TO | $0.85 | 1 | 65.95% | 0.15 | 308 | $0.06 | Very Overvalued | ||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | 0.45 | 16-May-19 | -0.45 | 22.5 | LGD.WT.TO | $0.47 | 1 | 50.86% | 0.02 | 256 | $0.01 | Very Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | 3.82 | 7-Feb-22 | -7.68 | 95.5 | TRL.WT.TO | $7.72 | 1 | 22.57% | 0.04 | 1237 | $0.01 | Very Overvalued | ||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | 5.74 | 7-Jan-19 | -4.26 | 52.18 | AGI.WT.A.TO | $4.37 | 1 | 47.25% | 0.11 | 127 | $0.02 | Very Overvalued | ||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | 0.46 | 16-Mar-19 | -0.41 | 9.2 | PPR.WT.TO | $0.46 | 1 | 53.82% | 0.05 | 196 | $0.01 | Very Overvalued | ||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | $1.08 | 0.125 | 11-Jul-19 | -0.96 | 2.5 | CDB.WT.V | $1.01 | 1 | 125.36% | 0.05 | 311 | $0.01 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | 10.35 | 18-Feb-22 | -26.15 | 11.63 | OR.WT.TO | $27.04 | 1 | 28.59% | 0.89 | 1248 | $0.07 | Very Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | 0.145 | 7-Apr-19 | -0.21 | 14.5 | CGP.WT.S.V | $0.22 | 1 | 53.93% | 0.01 | 217 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | 5.46 | 26-Feb-19 | -13.62 | 39 | OR.WT.A.TO | $13.76 | 1 | 70.14% | 0.14 | 176 | $0.01 | Very Overvalued | ||
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | 1.13 | 31-Dec-18 | -1.67 | 113 | EXN.WT.A.TO | $1.68 | 1 | 56.03% | 0.01 | 120 | $0.00 | Very Overvalued | ||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | 0.135 | 21-Apr-21 | -0.42 | 3 | KTN.WT.V | $0.46 | 1 | 42.90% | 0.045 | 951 | $0.00 | Very Overvalued | ||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | 0.38 | 20-Mar-19 | -0.52 | 19 | TAO.WT.TO | $0.54 | 1 | 50.84% | 0.02 | 200 | $0.00 | Very Overvalued | |||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | 9.98 | 20-Dec-22 | -18.18 | 16.36 | Y.WT.TO | $18.79 | 1 | 18.27% | 0.61 | 1550 | $0.03 | Very Overvalued | |
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | 0.05 | 21-Apr-19 | -0.25 | 10 | WKM.WT.V | $0.26 | 1 | 87.62% | 0.005 | 231 | $0.00 | Very Overvalued | ||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | 0.44 | 7-Dec-18 | -1.26 | 88 | FPC.WT.V | $1.27 | 1 | 84.32% | 0.005 | 97 | $0.00 | Very Overvalued | |||
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | $18.75 | 9 | 19-Jul-20 | -975% | 978% | TEV.WT.TO | 1067% | 1 | 21.92% | 0.92 | 679 | $0.02 | Very Overvalued | |||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | 0.8 | 18-Jun-19 | -3.2 | 0.31 | OGI.WT.A.V | $5.77 | 1 | 65.95% | 2.57 | 288 | $0.00 | Very Overvalued | ||
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | CZR.VN | $10.50 | nt | 31-Jul-22 | nt | nt | CZR.WT.V | nt | 1 | nt | nt | 1410 | nt | Very Overvalued | |||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | $3.45 | nt | 31-Aug-23 | nt | nt | SPG.WT.TO | nt | 1 | nt | nt | 1800 | nt | Very Overvalued |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)