Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 31st 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                   
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading,
Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 84.2 8.42 0.42 47.6 0.1 $1.12 Bargain
Focusted Global Trends Fund
T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jul-10   $10.25 1 39.35 9.05 -1.20 35.6 0.23 $2.25 Bargain
Canadian Income Mgmt Tr
T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 7.25 0.29 -2.31 193.7 0.04 $0.26 Bargain
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 924 9.24 -3.26 54.3 0.01 $0.06 Bargain
Focusted Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 39.35 9.05 -1.20 35.6 0.23 $1.35 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.43 3.65 -0.10 97.4 0.35 $1.87 Bargain
Pinetree Capital T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.51 4.08 -10.92 181.6 0.74 $3.74 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 8.33 0.25 -2.25 145.9 0.03 $0.14 Bargain
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 26.49 9.8 -0.20 17 0.37 $1.69 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 24.5 0.49 -1.51 120.9 0.02 $0.09 Bargain
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 37.31 5.97 -6.03 111.5 0.16 $0.69 Bargain
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 6.92 0.45 -0.40 196.3 0.065 $0.28 Bargain
Acuity Small Cap T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 18.33 9.9 -2.10 42.8 0.54 $2.31 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.61 3.65 -0.10 97.4 0.38 $1.62 Bargain
Fortune Minerals
T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 9.3 2.79 -0.96 89 0.3 $1.14 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 5.6 0.28 -1.22 228.3 0.05 $0.17 Bargain
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 13.13 1.05 -1.20 106.9 0.08 $0.27 Bargain
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.51 5.97 -9.03 111.5 1.7 $5.39 Bargain
I C S Copper Systems Ltd
V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 4.05 0.85 -0.45 189.3 0.21 $0.63 Bargain
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 12.57 0.44 -0.56 137.1 0.035 $0.10 Bargain
Gold Point Energy Corp V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 7.14 0.25 -0.25 124.6 0.035 $0.10 Bargain
Redcorp Ventures
T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 5.9 0.295 -0.36 124.6 0.05 $0.14 Bargain
Stingray Resources
T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 7.08 0.85 -0.95 111.6 0.12 $0.32 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 4.47 7.03 3.28 56 0.66 $1.51 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.89 0.175 -1.08 223.3 0.045 $0.10 Bargain
Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.42 3.6 -2.55 167.2 1.49 $3.27 Bargain
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.4 3.6 -3.40 167.2 1.5 $3.29 Bargain
Rye Patch Gold
V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.5 0.45 -0.30 111.2 0.1 $0.21 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 14.8 7.4 -4.60 49.8 0.5 $1.04 Bargain
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 5.21 2.45 -2.55 63.7 0.47 $0.96 Bargain
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.03 0.5 -0.80 193.4 0.165 $0.33 Bargain
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.52 1.74 -0.16 265.2 0.69 $1.38 Bargain
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 9.4 0.47 -0.28 158.9 0.05 $0.10 Bargain
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.86 12.35 -0.01 98.9 1.8 $3.60 Bargain
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.54 0.89 -0.11 102.7 0.35 $0.68 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 9.15 3.75 -4.65 49.3 0.41 $0.75 Bargain
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 7.97 6.85 -3.40 48 0.86 $1.57 Bargain
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 3.45 3.45 -2.05 76.2 1 $1.81 Bargain
European Minerals Corp
T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.83 1.3 -0.25 94.5 0.46 $0.82 Bargain
Sprott Molybdenum Part. Corp.
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 5.84 4.32 -3.18 86.5 0.74 $1.26 Bargain
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 3.02 12.92 2.92 49.4 1.9 $3.02 Bargain
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.07 1 2.66 3.09 -2.98 88 1.16 $1.78 Bargain
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.35 0.54 -0.36 219.8 0.23 $0.35 Bargain
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 3.42 0.41 -0.24 104.8 0.12 $0.18 Bargain
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 4.88 0.195 -0.56 131.4 0.04 $0.06 Bargain
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3.25 1.3 0.03 94.5 0.4 $0.57 Undervalued
Markland AGF Precious Metals T.MPM     T.MPM.UN   MPM.wt 10-Jul-10   $10.25 1 5 10 -0.25 34.2 2 $2.74 Undervalued
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.28 1.3 0.10 94.5 0.57 $0.78 Undervalued
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.82 4.31 1.21 81.2 1.53 $2.08 Undervalued
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.71 6.25 2.25 95.8 3.65 $4.90 Undervalued
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 2.39 1.22 -0.38 124.5 0.51 $0.68 Undervalued
Visible Gold Mines
V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 4.33 0.26 -0.24 87.5 0.06 $0.08 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.44 26.35 -3.65 77.4 10.79 $14.24 Undervalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.63 0.5 -1.00 90.1 0.19 $0.25 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.52 12.92 11.02 49.4 3.77 $4.91 Undervalued
Olympus Pacific Minerals Inc
T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 3 0.6 -0.30 100.8 0.2 $0.26 Undervalued
Thompson Creek Metals
T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.67 17.79 8.79 84 10.64 $13.58 Undervalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 2.03 26.35 11.35 77.4 13 $16.37 Undervalued
Northern Orion Resources
T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 4.63 5.05 -0.95 47.1 1.09 $1.37 Undervalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.22 0.41 -0.44 86.2 0.185 $0.23 Undervalued
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.75 20.3 11.80 57.2 11.59 $14.34 Undervalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.58 2.29 0.29 61.2 0.5 $0.61 Undervalued
Yamana Gold     
T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.666667 1.52 11.69 9.19 45.9 4.6 $5.60 Undervalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.94 2.29 0.49 61.2 0.78 $0.95 Undervalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.97 2.38 0.88 103 1.21 $1.46 Undervalued
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.27 0.25 -0.40 145.9 0.11 $0.13 Undervalued
Kinross
T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 22.67 12.92 -2.08 49.4 0.19 $0.22 Undervalued
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 2.27 2.45 -0.30 63.7 1.08 $1.25 Undervalued
First Majestic Silver Corp
V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.52 3.38 -3.12 61.5 0.27 $0.31 Undervalued
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.57 3.52 1.22 80.5 1.37 $1.56 Undervalued
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.73 12.01 6.51 63.2 1.39 $1.54 Undervalued
Stelco Inc
T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.42 37.65 26.65 16.1 26.48 $29.33 Undervalued
Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1 2.07 12.01 2.01 63.2 5.81 $6.39 Fair Value
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 4.7 10.1 -1.90 69.3 2.15 $2.36 Fair Value
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 4.67 0.98 -0.62 96.6 0.21 $0.23 Fair Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.91 25.99 14.19 15.6 13.6 $14.77 Fair Value
Great Basin
T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 3.59 2.3 -1.20 81.6 0.64 $0.69 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.51 2.77 1.77 74.9 1.83 $1.91 Fair Value
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.46 12.01 8.01 63.2 1.65 $1.72 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.25 0.63 -0.02 79.7 0.28 $0.29 Fair Value
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 11.56 2.6 -6.65 79.6 0.045 $0.05 Fair Value
Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.82 26.4 14.40 66.1 14.5 $14.80 Fair Value
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.05 1 1.74 47.22 27.17 50 27.07 $27.38 Fair Value
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.96 2.45 -0.55 63.7 1.25 $1.25 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.78 14.92 7.92 44.6 8.37 $8.37 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.61 5.05 3.05 47.1 3.14 $3.13 Fair Value
NovaGold Resources
T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.32 14.92 2.82 44.6 3.45 $3.42 Fair Value
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 2.02 1.9 0.75 50.2 0.94 $0.92 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.09 4.45 1.95 15.5 2.13 $2.07 Fair Value
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.41 3.75 -1.85 49.3 1.1 $1.05 Fair Value
Goldcorp
T.G 390124 11 3 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.7 24.93 -5.82 46.5 9.25 $8.60 Fair Value
U S Gold
T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.55 1 3.18 6.36 -4.19 53.8 2 $1.83 Fair Value
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1 3.5 0.7 -0.36 52 0.2 $0.18 Fair Value
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 4.4 1.32 -0.39 67.3 0.3 $0.25 Overvalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.22 0.4 -0.50 64.7 0.18 $0.15 Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 4.3 2.15 -0.85 57.3 0.5 $0.41 Overvalued
Strait Gold Corp
V.SRD 86258R 11 6