**alerts will start again Jan 1st, 2010
Warrant Values for Companies as of August 27th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 20.5 | 30-Sep-11 | 393 | -3.25 | 1025.00 | RF.WT | 1 | 26.5% | 0.02 | $1.51 | Bargain | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.69 | 31-May-11 | 274 | -0.31 | 389.67 | OCB.WT | 1 | 25.0% | 0.03 | $1.08 | Bargain | |||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.17 | 29-Apr-11 | 242 | -0.83 | 458.50 | TYF.WT | 1 | 29.1% | 0.02 | $0.67 | Bargain | |||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 1.25 | 10-Jul-14 | 1393 | 1.09 | 35.71 | URB.WT.B | 1 | 90.3% | 0.035 | $1.15 | Bargain | ||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.55 | 30-Nov-11 | 453 | -0.45 | 192.50 | HCF.WT | 1 | 25.0% | 0.06 | $1.42 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 10.5 | 30-Jun-11 | 303 | -1.50 | 300.00 | OBF.WT | 1 | 24.7% | 0.035 | $0.57 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.62 | 28-Feb-12 | 541 | -1.98 | 41.33 | CNM.WT | 1 | 133.1% | 0.015 | $0.19 | Bargain | ||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 10.89 | 15-Apr-11 | 228 | -1.11 | 363.00 | CIQ.WT | 1 | 19.0% | 0.03 | $0.37 | Bargain | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.205 | 28-Feb-12 | 541 | -0.81 | 41.00 | XMF.WT.A | 1 | 214.5% | 0.005 | $0.06 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.5 | 15-Apr-11 | 228 | -0.50 | 153.33 | HBB.WT | 1 | 25.5% | 0.075 | $0.87 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.64 | 31-Jan-11 | 154 | -1.36 | 345.60 | HAP.WT | 1 | 29.0% | 0.025 | $0.27 | Bargain | |||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 6.82 | 04-Aug-11 | 337 | -0.05 | 80.24 | SCI.WT | 1 | 24.8% | 0.085 | $0.78 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.62 | 30-Nov-10 | 93 | -0.38 | 332.00 | PCD.WT | 1 | 15.2% | 0.035 | $0.26 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 11.23 | 30-Sep-10 | 33 | -0.27 | 374.33 | OFS.WT | 1 | 17.8% | 0.03 | $0.15 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 9.92 | 29-Jul-11 | 332 | 0.09 | 19.08 | FGX.WT.C | 1 | 56.4% | 0.52 | $2.34 | Bargain | |||
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.18 | 16-Dec-14 | 1549 | -2.82 | 11.80 | NOT.WT | 1 | 70.3% | 0.1 | $0.36 | Bargain | |||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | 20.01 | 22-Oct-10 | 55 | -0.57 | 81.67 | SBC.WT | 1 | 29.7% | 0.245 | $0.74 | Bargain | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 1.86 | 03-Nov-11 | 426 | 0.61 | 6.20 | MRS.WT | 3 | 72.5% | 0.1 | $0.29 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.92 | 30-Jun-14 | 1383 | 0.87 | 5.36 | FGX.WT.B | 1 | 56.4% | 1.85 | $4.98 | Bargain | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.05 | 30-Nov-10 | 93 | -0.95 | 368.33 | OCZ.WT | 1 | 14.6% | 0.03 | $0.08 | Bargain | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.26 | 08-Jun-11 | 281 | -0.04 | 34.54 | RTU.WT | 1 | 15.9% | 0.355 | $0.91 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.08 | 05-Jan-13 | 848 | -0.12 | 8.00 | VZX.WT | 1 | 157.2% | 0.01 | $0.03 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.15 | 28-May-11 | 271 | -0.30 | 5.00 | CEK.WT | 1 | 232.5% | 0.03 | $0.08 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 998 | -2.41 | 9.00 | CCJ.WT.B | 1 | 138.6% | 0.01 | $0.02 | Bargain | ||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.11 | 02-Dec-11 | 455 | -0.44 | 53.79 | CTF.WT | 1 | 12.1% | 0.095 | $0.23 | Bargain | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.3 | 15-Feb-11 | 168 | -0.45 | 116.25 | MID.WT | 1 | 11.2% | 0.08 | $0.19 | Bargain | |||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.14 | 30-Nov-10 | 93 | 0.14 | 78.32 | OCY.WT | 1 | 7.2% | 0.155 | $0.36 | Bargain | |||
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.27 | 06-Aug-12 | 699 | -0.06 | 5.40 | MND.WT | 1 | 86.3% | 0.05 | $0.11 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 6.91 | 29-Apr-11 | 242 | -3.09 | 172.75 | TBP.WT | 1 | 31.2% | 0.04 | $0.09 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.245 | 07-Oct-14 | 1480 | -0.51 | 2.88 | AA.WT | 1 | 145.6% | 0.085 | $0.19 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.38 | 05-Mar-15 | 1628 | -0.62 | 3.80 | LRT.WT | 1 | 94.6% | 0.1 | $0.21 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.075 | 30-Nov-11 | 453 | -0.18 | 3.75 | REC.WT | 1 | 199.6% | 0.02 | $0.04 | Bargain | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.35 | 16-Apr-11 | 229 | -0.15 | 67.50 | TRX.WT.A | 1 | 18.3% | 0.02 | $0.04 | Bargain | ||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.26 | 13-Jan-12 | 496 | -0.99 | 12.56 | PPX.WT | 1 | 56.0% | 0.18 | $0.36 | Bargain | |||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 2.9 | 29-Dec-12 | 842 | -1.60 | 7.16 | AR.WT | 1 | 63.6% | 0.405 | $0.80 | Bargain | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.2 | 29-Nov-12 | 812 | -3.80 | 6.67 | RML.WT | 1 | 145.3% | 0.03 | $0.05 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.16 | 19-Dec-12 | 832 | -2.09 | 6.40 | ZAZ.WT | 1 | 132.3% | 0.025 | $0.04 | Bargain | ||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.46 | 21-Dec-14 | 1554 | -0.04 | 1.77 | NQ.WT | 1 | 152.2% | 0.26 | $0.41 | Bargain | |||
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.44 | 30-Mar-15 | 1653 | -0.06 | 2.93 | MB.WT | 1 | 56.2% | 0.15 | $0.21 | Undervalued | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.33 | 28-Feb-11 | 181 | 0.08 | 18.45 | TCP.WT | 1 | 20.2% | 0.56 | $0.76 | Undervalued | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 32.91 | 13-Mar-12 | 556 | 0.91 | 6.33 | FNV.WT | 1 | 33.6% | 5.2 | $6.98 | Undervalued | |
| Primero Mining Corp | news/charts | 74164W 11 4 | V.P | $8.00 | 5.22 | 19-Jul-15 | 1762 | -2.78 | 3.58 | P.WT | 1 | 50.0% | 1.46 | $1.92 | Undervalued | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.09 | 16-Oct-11 | 409 | -0.72 | 4.36 | TID.WT | 1 | 102.2% | 0.25 | $0.31 | Undervalued | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 24.36 | 02-Mar-14 | 1265 | 10.36 | 2.26 | CWB.WT | 1 | 32.0% | 10.8 | $13.15 | Undervalued | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 4.66 | 20-Nov-15 | 1883 | 1.41 | 2.18 | DPM.WT.A | 1 | 40.4% | 2.14 | $2.60 | Undervalued | ||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 8.58 | 31-Mar-11 | 214 | -1.92 | 132.00 | MSP.WT | 1 | 18.9% | 0.065 | $0.08 | Undervalued | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 3.73 | 09-Apr-14 | 1302 | 2.53 | 1.43 | BWR.WT.A | 10 | 90.6% | 0.26 | $0.31 | Undervalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 6.77 | 28-Jun-17 | 576 | -8.23 | 4.67 | NGD.WT.A | 1 | 37.6% | 1.45 | $1.65 | Undervalued | |
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 11.11 | 10-Sep-12 | 733 | -3.83 | 4.83 | QUX.WT | 1 | 54.1% | 2.3 | $2.62 | Undervalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 43 | -0.22 | 5.00 | TRT.WT | 1 | 528.5% | 0.005 | $0.01 | Undervalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.35 | 21-Jun-12 | 654 | 0.50 | 2.65 | TRX.WT | 1 | 18.3% | 0.51 | $0.58 | Undervalued | |
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.485 | 26-Oct-14 | 1499 | -0.77 | 2.55 | MGA.WT.B | 1 | 81.3% | 0.19 | $0.21 | Undervalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.4 | 02-Jun-12 | 635 | -0.85 | 5.60 | ADM.WT | 1 | 61.9% | 0.25 | $0.28 | Undervalued | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 68.6 | 02-Dec-13 | 1175 | 19.57 | 2.64 | AEM.WT.U | 1 | 25.2% | 26 | $28.62 | Undervalued | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.3 | 27-May-14 | 1350 | 1.30 | 1.67 | BRK.WT | 1 | 30.4% | 1.38 | $1.48 | Fair Market Value | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 2.31 | 28-Oct-12 | 781 | 0.11 | 3.61 | AC.WT | 1 | 40.2% | 0.64 | $0.68 | Fair Market Value | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.21 | 11-Jun-12 | 644 | -0.12 | 3.50 | APV.WT | 1 | 80.4% | 0.06 | $0.06 | Fair Market Value | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.74 | 31-Dec-11 | 484 | 4.74 | 2.03 | MFL.WT | 1 | 27.6% | 4.8 | $5.07 | Fair Market Value | ||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 15.25 | 07-Apr-11 | 220 | 5.25 | 2.88 | EIF.WT | 1 | 9.3% | 5.3 | $5.55 | Fair Market Value | ||||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.2 | 09-Oct-14 | 1482 | 0.70 | 1.33 | BPV.WT | 1 | 77.6% | 0.9 | $0.93 | Fair Market Value | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 2.25 | 15-Oct-10 | 48 | 0.65 | 3.52 | GBG.WT.A | 1 | 36.2% | 0.64 | $0.66 | Fair Market Value | ||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 2.28 | 28-Oct-12 | 781 | 0.08 | 3.56 | AC.WT | 1 | 39.6% | 0.64 | $0.66 | Fair Market Value | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.25 | 31-Dec-10 | 124 | 0.00 | 15.18 | SCP.WT | 1 | 25.1% | 0.28 | $0.29 | Fair Market Value | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 7.96 | 13-Feb-11 | 166 | 5.96 | 1.34 | CSI.WT | 1 | 32.5% | 5.94 | $6.01 | Fair Market Value | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 46.65 | 09-Jun-11 | 282 | 0.90 | 8.11 | G.WT.G | 1 | 27.4% | 5.75 | $5.83 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 23.94 | 22-Dec-10 | 115 | 13.94 | 1.71 | SLW.WT.B | 1 | 23.9% | 13.97 | $14.10 | Fair Market Value | |
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.47 | 08-Mar-15 | 1631 | -0.78 | 2.53 | RN.WT | 1 | 54.9% | 0.58 | $0.57 | Fair Market Value | |||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7 | 01-Mar-12 | 544 | 4.63 | 1.40 | BNK.WT.A | 1 | 59.8% | 5 | $4.87 | Fair Market Value | |
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.315 | 23-Feb-15 | 1616 | -0.14 | 2.42 | PMI.WT | 1 | 54.8% | 0.13 | $0.13 | Fair Market Value | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 1.75 | 20-Apr-12 | 593 | -4.22 | 6.14 | MGT.WT.U | 1 | 89.9% | 0.285 | $0.27 | Fair Market Value | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.92 | 29-Jan-13 | 872 | 0.92 | 1.66 | ML.WT.A | 1 | 46.0% | 1.16 | $1.10 | Fair Market Value | ||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 0.8 | 28-May-12 | 631 | -0.53 | 2.67 | ROZ.WT | 1 | 94.5% | 0.3 | $0.29 | Fair Market Value | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 4.69 | 05-Mar-11 | 188 | 1.19 | 3.23 | FR.WT.B | 1 | 40.3% | 1.45 | $1.36 | Fair Market Value | ||
| Katanga Mining | news/charts | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.15 | 20-Nov-11 | 443 | -7.35 | 16.43 | KAT.WT | 1 | 105.9% | 0.07 | $0.06 | Fair Market Value | |
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.48 | 29-Oct-10 | 62 | 0.08 | 4.80 | PUP.WT.A | 1 | 51.3% | 0.1 | $0.09 | Fair Market Value | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.28 | 12-Nov-11 | 435 | 0.15 | 3.24 | TXG.WT | 1 | 47.9% | 0.395 | $0.37 | Fair Market Value | |||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 32.91 | 16-Jun-17 | 2449 | -42.09 | 4.27 | FNV.WT.A | 1 | 33.6% | 7.7 | $6.37 | Overvalued | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.75 | 23-Apr-14 | 1316 | 0.13 | 1.79 | SSL.WT | 1 | 44.4% | 0.42 | $0.34 | Overvalued | ||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.8 | 29-Apr-13 | 962 | -0.70 | 2.67 | ST.WT | 1 | 71.9% | 0.3 | $0.25 | Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 11.54 | 25-Jan-11 | 148 | -0.46 | 14.43 | CMP.WT.A | 1 | 24.3% | 0.8 | $0.62 | Overvalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.86 | 16-Dec-10 | 109 | 0.11 | 4.04 | PTM.WT | 1 | 72.0% | 0.46 | $0.36 | Overvalued | ||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.48 | 11-Sep-11 | 374 | -1.52 | 6.86 | PGM.WT | 1 | 111.4% | 0.07 | $0.05 | Overvalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 9.1 | 27-Oct-11 | 420 | 0.10 | 3.73 | TCM.WT | 1 | 41.0% | 2.44 | $1.86 | Overvalued | |
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 3.71 | 28-Jun-12 | 661 | 0.46 | 2.29 | WTN.WT | 1 | 45.2% | 1.62 | $1.23 | Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 0.4 | 10-Dec-12 | 823 | -0.30 | 2.67 | BIM.WT.A | 1 | 69.7% | 0.15 | $0.11 | Overvalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.15 | 04-Feb-14 | 1237 | -0.35 | 3.07 | EDV.WT.A | 1 | 31.4% | 0.7 | $0.51 | Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 23.94 | 05-Sep-13 | 1088 | 3.19 | 2.39 | SLW.WT.U | 1 | 23.9% | 10.02 | $7.30 | Overvalued |
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 13.16 | 23-Sep-10 | 26 | -0.15 | 164.50 | EIT.WT | 1 | 7.0% | 0.08 | $0.06 | Overvalued | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.89 | 19-Aug-14 | 1432 | -0.36 | 2.23 | MAI.WT | 1 | 47.4% | 0.4 | $0.28 | Overvalued | |||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.25 | 11-Jul-13 | 1034 | -2.25 | 3.68 | PNP.WT.B | 1 | 65.9% | 0.34 | $0.24 | Overvalued | ||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.61 | 03-Dec-11 | 456 | -0.19 | 3.30 | FT.WT.A | 1 | 62.0% | 0.185 | $0.12 | Overvalued | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.79 | 17-Sep-11 | 380 | -0.49 | 4.48 | BAA.WT | 1 | 52.0% | 0.4 | $0.26 | Overvalued |
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.65 | 07-Oct-11 | 400 | 0.05 | 4.24 | EDR.WT | 1 | 28.3% | 0.86 | $0.55 | Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 3.2 | 08-Jul-13 | 1031 | -6.80 | 13.06 | GLW.WT | 1 | 43.9% | 0.245 | $0.16 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.25 | 23-Oct-12 | 776 | -5.25 | 13.89 | PNP.WT.A | 1 | 65.9% | 0.09 | $0.06 | Overvalued | ||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.205 | 28-Feb-11 | 181 | -9.80 | 41.00 | XMF.WT | 1 | 214.5% | 0.005 | $0.00 | Overvalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.48 | 15-Oct-10 | 48 | 0.08 | 3.20 | PUP.WT | 1 | 51.3% | 0.15 | $0.09 | Overvalued | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.345 | 08-Oct-14 | 1481 | -0.41 | 2.56 | PTA.WT | 1 | 50.1% | 0.135 | $0.08 | Overvalued | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.69 | 05-Jun-11 | 278 | 0.19 | 1.73 | VST.WT | 1 | 46.4% | 0.4 | $0.23 | Overvalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.53 | 20-Jun-12 | 653 | -2.47 | 5.30 | YNG.WT | 1 | 91.3% | 0.1 | $0.06 | Overvalued | ||
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 2.53 | 05-Nov-11 | 428 | -1.07 | 3.89 | TAO.WT | 1 | 53.5% | 0.65 | $0.33 | Overvalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.24 | 10-Nov-11 | 433 | -1.26 | 10.78 | URZ.WT | 1 | 50.9% | 0.115 | $0.06 | Overvalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.66 | 20-Feb-14 | 1253 | -0.29 | 2.36 | ECU.WT | 1 | 36.1% | 0.28 | $0.13 | Very Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.38 | 30-Sep-11 | 393 | -0.87 | 7.35 | PDL.WT.A | 1 | 30.6% | 0.46 | $0.22 | Very Overvalued | ||
| Kinross (3) | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 17.36 | 03-Sep-13 | 370 | -14.64 | 6.89 | K.WT.C | 1 | 30.0% | 2.52 | $1.15 | Very Overvalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | NWGWF | $9.00 | 6.77 | 28-Nov-12 | 2461 | -2.23 | 2.82 | NGD.WT.C | 10 | 37.6% | 0.24 | $0.11 | Very Overvalued | |
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.06 | 30-Apr-11 | 243 | -0.69 | 10.30 | NOM.WT | 1 | 38.5% | 0.2 | $0.09 | Very Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.75 | 06-Oct-12 | 759 | -0.25 | 3.95 | SUE.WT | 1 | 29.9% | 0.19 | $0.08 | Very Overvalued | |||
| Kinross | news/charts | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 17.36 | 07-Sep-11 | 1086 | -5.13 | 7.42 | K.WT.B | 2.24871 | 30.0% | 1.04 | $0.38 | Very Overvalued | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 10.88 | 24-Dec-13 | 1197 | -2.72 | 1.49 | NBD.WT | 10 | 33.5% | 0.73 | $0.24 | Very Overvalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.2 | 22-May-13 | 985 | -0.40 | 2.00 | CRJ.WT | 1 | 33.0% | 0.6 | $0.19 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 4.66 | 29-Jun-12 | 662 | -10.34 | 34.52 | DPM.WT | 1 | 40.4% | 0.135 | $0.04 | Very Overvalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 6.77 | 03-Apr-12 | 811 | -8.23 | 15.04 | NGD.WT.B | 10 | 37.6% | 0.045 | $0.01 | Very Overvalued | |
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.135 | 30-Sep-11 | 393 | -0.42 | 1.93 | FEI.WT.A | 1 | 116.1% | 0.07 | $0.02 | Very Overvalued | ||
| Gran Colombia Gold Corp | news/charts | 38501D 11 3 | V.GCM | $0.65 | 0.315 | 24-Aug-15 | 1797 | -0.34 | 1.58 | GCM.WT | 1 | 50.0% | 0.20 | $0.15 | Very Overvalued | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.56 | 30-Sep-11 | 393 | -0.24 | 3.73 | CLQ.WT | 1 | 39.7% | 0.15 | $0.04 | Very Overvalued | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 1.94 | 21-Dec-11 | 474 | -2.26 | 5.54 | XRG.WT | 1 | 50.6% | 0.35 | $0.08 | Very Overvalued | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.395 | 06-Jun-12 | 639 | -0.61 | 6.08 | AAB.WT | 1 | 46.9% | 0.065 | $0.02 | Very Overvalued | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.075 | 15-Aug-11 | 348 | -2.61 | 15.00 | EMC.WT | 1 | 145.6% | 0.005 | $0.00 | Very Overvalued | ||
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 1.85 | 29-Jul-11 | 332 | -0.40 | 5.29 | DNA.WT | 1 | 25.0% | 0.35 | $0.08 | Very Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.92 | 16-Feb-12 | 529 | -2.08 | 4.27 | ML.WT | 1 | 46.0% | 0.45 | $0.08 | Very Overvalued | |
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 7 | 23-Feb-12 | 536 | -1.00 | 1.98 | CKG.WT | 1 | 23.4% | 3.54 | $0.63 | Very Overvalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.73 | 15-May-11 | 258 | -1.20 | 5.97 | IE.WT | 1 | 46.7% | 0.29 | $0.04 | Very Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 3.38 | 29-Oct-11 | 422 | -3.12 | 22.53 | PDL.WT.B | 1 | 30.6% | 0.15 | $0.02 | Very Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.51 | 15-May-12 | 618 | -0.49 | 1.96 | MTO.WT | 1 | 43.8% | 0.26 | $0.03 | Very Overvalued | |
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 0.9 | 08-Jan-11 | 131 | -1.35 | 13.85 | PLS.WT | 1 | 77.7% | 0.065 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.485 | 06-Jun-12 | 639 | -6.52 | 9.70 | MGA.WT.A | 1 | 81.3% | 0.05 | $0.00 | Very Overvalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 8.19 | 31-May-11 | 274 | -3.06 | 234.00 | COX.WT | 1 | 13.5% | 0.035 | $0.00 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.135 | 20-Jun-11 | 293 | -1.87 | 13.50 | FEI.WT | 1 | 116.1% | 0.01 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.485 | 12-Feb-12 | 525 | -5.52 | 12.13 | MGA.WT | 1 | 81.3% | 0.04 | $0.00 | Very Overvalued | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.2 | 31-Dec-10 | 124 | -2.80 | 1840.00 | OGE.WT | 1 | 14.2% | 0.005 | $0.00 | Very Overvalued | |||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 1.96 | 07-May-12 | 610 | -1.79 | 4.36 | BEV.WT | 1 | 26.4% | 0.45 | $0.02 | Very Overvalued | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $3.00 | 1.23 | 19-Nov-14 | 1522 | -1.77 | 1.64 | BRD.WT | 1 | 24.2% | 0.75 | $0.03 | Very Overvalued | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.73 | 21-Dec-10 | 114 | -6.77 | 336.50 | CRP.WT | 1 | 40.6% | 0.02 | $0.00 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.25 | 16-Apr-12 | 589 | -13.75 | 25.00 | PNP.WT | 1 | 65.9% | 0.05 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.09 | 17-Aug-11 | 350 | -8.31 | 18.00 | CCJ.WT.A | 1 | 138.6% | 0.005 | $0.00 | Very Overvalued | ||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 0.235 | 27-Apr-12 | 600 | -2.95 | 1.47 | USA.WT | 1 | 90.6% | 0.16 | $0.00 | Very Overvalued | |
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.59 | 28-Aug-11 | 361 | -0.61 | 3.93 | PDP.WT | 1 | 34.8% | 0.15 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 1 | 28-Feb-12 | 541 | -11.50 | 16.67 | YCM.WT.A | 1 | 68.7% | 0.06 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.4 | 31-Jan-12 | 514 | -5.10 | 7.27 | BIM.WT | 1 | 69.7% | 0.055 | $0.00 | Very Overvalued | |
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.48 | 15-Aug-11 | 348 | -0.86 | 3.20 | GPD.WT | 1 | 44.3% | 0.15 | $0.00 | Very Overvalued | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1.81 | 29-Feb-12 | 542 | -10.19 | 6.14 | TMB.WT | 1 | 54.7% | 0.295 | $0.00 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 5.37 | 22-Feb-11 | 175 | -5.00 | 32.55 | UXG.WT | 1 | 31.3% | 0.165 | $0.00 | Very Overvalued |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.62 | 30-Nov-10 | 93 | -6.38 | 724.00 | AGB.WT | 1 | 38.1% | 0.005 | $0.00 | Very Overvalued | ||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.3 | 29-Jul-13 | 1052 | -9.70 | 8.85 | ANS.WT | 1 | 27.6% | 0.26 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.09 | 08-Feb-11 | 161 | -5.51 | 18.00 | CCJ.WT | 1 | 138.6% | 0.005 | $0.00 | Very Overvalued | |
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.1 | 31-Aug-10 | 4 | -2.55 | 1020.00 | CIW.WT.A | 1 | 27.2% | 0.005 | $0.00 | Very Overvalued | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.39 | 25-Sep-11 | 388 | -1.16 | 15.60 | CMT.WT | 1 | 34.1% | 0.025 | $0.00 | Very Overvalued | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.12 | 01-Mar-11 | 184 | -25.88 | 14.31 | DML.WT.A | 2.88 | 67.0% | 0.1 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.445 | 02-Nov-10 | 65 | -3.56 | 89.00 | EET.WT | 1 | 26.6% | 0.005 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.445 | 07-Aug-11 | 340 | -1.41 | 44.50 | EET.WT.A | 1 | 26.6% | 0.01 | $0.00 | Very Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.27 | 12-Nov-10 | 75 | -4.73 | 1054.00 | EPD.WT | 1 | 23.5% | 0.005 | $0.00 | Very Overvalued | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 14.49 | 29-Oct-10 | 62 | -3.04 | 1.66 | FCR.WT.A | 1.6 | 23.2% | 5.45 | $0.01 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.64 | 03-Nov-11 | 426 | -2.11 | 25.60 | GMC.WT | 1 | 38.5% | 0.025 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.64 | 06-Mar-12 | 549 | -2.36 | 18.29 | GMC.WT.A | 1 | 38.5% | 0.035 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.64 | 27-Apr-12 | 600 | -4.36 | 128.00 | GMC.WT.B | 1 | 38.5% | 0.005 | $0.00 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.91 | 08-Nov-10 | 71 | -3.09 | 45.50 | HRG.WT | 1 | 43.2% | 0.02 | $0.00 | Very Overvalued | |
| Cdn Life Cos Split unit | news/charts | 136290 11 1 | T.LFE | $15.65 | 3.06 | 27-Oct-10 | 60 | -12.59 | 204.00 | LFE.WT | 1 | 57.9% | 0.015 | $0.00 | Very Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.035 | 30-Sep-10 | 33 | -0.72 | 7.00 | NRK.WT | 1 | 144.4% | 0.005 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.2 | 21-Mar-11 | 204 | -15.30 | 40.00 | OSU.WT.B | 1 | 82.0% | 0.005 | $0.00 | Very Overvalued | |
| S Split Corp | news/charts | 784732 12 5 | T.SBN | $19.13 | 8.1 | 17-Jan-11 | 140 | -11.03 | 42.63 | SBN.WT.A | 1 | 37.2% | 0.19 | $0.00 | Very Overvalued | |||
| World Financial Split Corp | news/charts | 98146P 12 9 | T.WFS | 11.43 | 1.43 | 17-Jan-11 | 140 | -10 | 28.6 | WFS.WT.A | 1 | 95.4% | 0.05 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 1 | 28-Feb-11 | 181 | -9.00 | 10.53 | YCM.WT | 1 | 68.7% | 0.095 | $0.00 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 11.54 | 25-Jan-13 | 868 | -3.46 | nt | CMP.WT.B | 1 | 24.3% | nt | $1.11 | Not Trading | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.85 | 30-Jun-11 | 303 | -0.15 | nt | FSS.WT | 1 | 23.4% | nt | $0.97 | Not Trading |
© 2006 - 2010 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
