Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofAug 26th, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.7 | 2-Nov-11 | 66 | -4.05 | 4540 | CCP.WT | 1 | 38.7% | 0.005 | $0.39 | Bargain | ||||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 12.9 | 15-Sep-11 | 19 | -1.14 | 2580 | SIN.WT | 1 | 53.1% | 0.005 | $0.26 | Bargain | ||||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.04 | 30-Mar-12 | 214 | -2.96 | 301.33 | HGI.WT | 1 | 81.1% | 0.03 | $1.43 | Bargain | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 9.95 | 31-Oct-11 | 65 | -2.05 | 1990 | XYM.WT | 1 | 46.3% | 0.005 | $0.21 | Bargain | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 21.6 | 15-Dec-11 | 109 | -2.05 | 720 | PIC.WT | 2 | 39.5% | 0.015 | $0.61 | Bargain | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.25 | 30-Jan-12 | 154 | -2.75 | 616.67 | GCI.WT | 1 | 53.8% | 0.015 | $0.54 | Bargain | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 13.89 | 20-Sep-11 | 24 | -1.38 | 2778 | EIT.WT.A | 1 | 40.1% | 0.005 | $0.16 | Bargain | ||||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.09 | 28-Feb-12 | 182 | -1.51 | 218 | CNM.WT | 1 | 126.1% | 0.005 | $0.13 | Bargain | ||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.71 | 2-Dec-11 | 96 | -0.84 | 942 | CTF.WT | 1 | 34.3% | 0.005 | $0.10 | Bargain | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.36 | 30-Nov-11 | 94 | -2.64 | 1472 | PPF.WT | 1 | 44.9% | 0.005 | $0.09 | Bargain | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.25 | 24-Dec-12 | 478 | -1 | 41.67 | MOB.WT | 1 | 121.0% | 0.03 | $0.49 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.6 | 30-Nov-11 | 94 | -0.4 | 210.91 | HCF.WT | 1 | 36.4% | 0.055 | $0.76 | Bargain | |||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 10.56 | 14-Oct-11 | 48 | -1.44 | 1056 | GMF.WT | 1 | 30.4% | 0.01 | $0.09 | Bargain | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.21 | 6-May-14 | 970 | -0.46 | 8.4 | MNP.WT | 1 | 183.8% | 0.025 | $0.17 | Bargain | ||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.65 | 30-Jun-14 | 1024 | -1.85 | 29.74 | PYC.WT | 1 | 36.0% | 0.19 | $1.06 | Bargain | ||||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.3 | 31-Mar-13 | 575 | -0.45 | 8.57 | NTC.WT | 1 | 180.2% | 0.035 | $0.19 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.285 | 5-Mar-15 | 1269 | -0.72 | 7.13 | LRT.WT | 1 | 151.1% | 0.04 | $0.21 | Bargain | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.79 | 11-May-13 | 615 | -0.61 | 10.53 | CVZ.WT | 1 | 114.6% | 0.075 | $0.34 | Bargain | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.72 | 13-May-16 | 1697 | -0.78 | 7.2 | LQD.WT | 1 | 94.0% | 0.1 | $0.44 | Bargain | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.13 | 24-May-13 | 628 | -0.25 | 6.5 | ILC.WT | 1 | 187.0% | 0.02 | $0.09 | Bargain | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 639 | -2.31 | 38 | CCJ.WT.B | 1 | 113.9% | 0.005 | $0.02 | Bargain | ||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.74 | 14-Mar-16 | 1638 | -1.36 | 7.4 | PAK.WT | 1 | 82.4% | 0.1 | $0.34 | Bargain | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.19 | 14-Jun-13 | 648 | -2.31 | 21.64 | TRL.WT | 1 | 79.5% | 0.055 | $0.18 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.285 | 23-Dec-15 | 1557 | -0.47 | 3.8 | LRT.WT.A | 1 | 151.1% | 0.075 | $0.24 | Bargain | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.335 | 21-Oct-12 | 415 | -0.12 | 6.7 | TFA.WT.A | 1 | 132.4% | 0.05 | $0.16 | Bargain | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.125 | 31-Mar-16 | 1655 | -0.45 | 4.17 | WAI.WT | 1 | 138.1% | 0.03 | $0.09 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.81 | 30-Nov-15 | 1534 | -1.76 | 7.05 | GAA.WT | 1.065625 | 59.9% | 0.64 | $1.97 | Bargain | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1 | 28-Jun-14 | 1022 | -1.25 | 6.25 | LPK.WT | 1 | 104.1% | 0.16 | $0.49 | Bargain | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.25 | 19-Dec-12 | 473 | -1 | 12.5 | ZAZ.WT | 1 | 83.4% | 0.1 | $0.27 | Bargain | ||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.335 | 29-Apr-12 | 243 | -0.17 | 16.75 | RED.WT | 1 | 84.9% | 0.02 | $0.05 | Bargain | |||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 13.1 | 15-Sep-11 | 19 | 0.08 | 81.88 | GPF.WT.A | 1 | 28.8% | 0.16 | $0.41 | Bargain | ||||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.81 | 30-Nov-13 | 814 | -0.82 | 7.05 | GAA.WT | 1.065625 | 59.9% | 0.64 | $1.51 | Bargain | |||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 13.27 | 3-Apr-12 | 217 | -1.73 | 13.27 | NGD.WT.B | 10 | 59.9% | 0.1 | $0.20 | Bargain | |
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.77 | 25-Nov-12 | 449 | -1.03 | 14.75 | PWC.WT | 1 | 59.1% | 0.12 | $0.23 | Bargain | ||||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.5 | 8-Sep-13 | 732 | -0.1 | 3.33 | FRN.WT | 1 | 116.8% | 0.15 | $0.29 | Bargain | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.08 | 21-Sep-15 | 1465 | -0.27 | 2.67 | PCT.WT | 1 | 140.1% | 0.03 | $0.06 | Bargain | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.69 | 16-Jan-12 | 140 | -2.31 | 85.44 | OUS.WT | 1 | 38.2% | 0.09 | $0.17 | Bargain | |||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 13.27 | 28-Jun-17 | 2102 | -1.73 | 3.07 | NGD.WT.A | 1 | 59.9% | 4.32 | $7.57 | Bargain | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 17.35 | 17-Sep-14 | 1101 | -3.15 | 5.42 | K.WT.D. | 1 | 47.4% | 3.2 | $5.50 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.19 | 22-Oct-15 | 1496 | -1.81 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $1.66 | Bargain | ||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.81 | 14-Apr-14 | 948 | -2.69 | 6.01 | GAA.WT.A | 1 | 59.9% | 0.8 | $1.34 | Bargain | ||||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.145 | 9-May-14 | -0.21 | 3.63 | PTA.WT.B | 1 | 101.8% | 0.04 | $0.06 | Bargain | ||||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.3 | 30-Nov-15 | 1534 | -0.35 | 3 | FEO.WT.A | 1 | 85.9% | 0.1 | $0.15 | Bargain | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.55 | 27-Oct-11 | 61 | -1.45 | 27.45 | TCM.WT | 1 | 71.2% | 0.275 | $0.42 | Bargain | |
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 2.86 | 22-Dec-12 | 476 | -0.59 | 5.5 | WRN.WT | 1 | 70.9% | 0.52 | $0.79 | Bargain | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1 | 22-Feb-16 | 1616 | -2.5 | 2.86 | PMD.WT | 1 | 95.9% | 0.35 | $0.52 | Undervalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.07 | 30-Jun-14 | 1024 | 1.02 | 5.04 | FGX.WT.B | 1 | 26.8% | 2 | $2.95 | Undervalued | ||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.34 | 27-Oct-14 | 1141 | 0.14 | 1.89 | GLD.WT | 1 | 110.8% | 0.18 | $0.26 | Undervalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.11 | 30-Nov-11 | 94 | -0.14 | 11.00 | REC.WT | 1 | 178.8% | 0.01 | $0.01 | Undervalued | |||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 42.14 | 8-Jul-13 | 672 | -22.13 | 17.25 | FNV.WT.B | 6.43 | 35.5% | 0.38 | $0.55 | Undervalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 12.24 | 10-Sep-12 | 374 | -2.7 | 5.83 | QUX.WT | 1 | 74.3% | 2.1 | $3.01 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.145 | 8-Oct-14 | 1122 | -0.61 | 4.14 | PTA.WT | 1 | 101.8% | 0.035 | $0.05 | Undervalued | |||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.36 | 19-Oct-15 | 1493 | 0.4 | 2.27 | SSL.WT.A | 1 | 64.6% | 0.6 | $0.85 | Undervalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 17.35 | 3-Sep-13 | 727 | -14.65 | 12.95 | K.WT.C | 1 | 47.4% | 1.34 | $1.89 | Undervalued | |
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.52 | 5-Jul-13 | 669 | 0.12 | 1.73 | PAU.WT | 1 | 175.3% | 0.3 | $0.42 | Undervalued | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.59 | 10-Dec-15 | 1544 | -0.26 | 3.18 | TMD.WT | 1 | 53.0% | 0.5 | $0.69 | Undervalued | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 42.14 | 16-Jun-17 | 2090 | -32.86 | 5.69 | FNV.WT.A | 1 | 35.5% | 7.4 | $10.13 | Undervalued | ||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.89 | 22-May-13 | 626 | 0.29 | 2.74 | CRJ.WT | 1 | 83.1% | 0.69 | $0.93 | Undervalued | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.02 | 8-Mar-15 | 1272 | -1.23 | 2.76 | RN.WT | 1 | 88.7% | 0.37 | $0.48 | Undervalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.76 | 24-Aug-15 | 1438 | -1.84 | 3.38 | GCM.WT | 1 | 83.1% | 0.225 | $0.29 | Undervalued | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.71 | 12-Nov-11 | 76 | 0.41 | 4.62 | TXG.WT | 1 | 69.2% | 0.37 | $0.47 | Undervalued | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 7.92 | 23-Aug-14 | 1077 | -5.22 | 1.55 | CMT.WT.A | 1 | 166.2% | 5.1 | $6.50 | Undervalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.14 | 19-Jul-15 | 1403 | -3.86 | 6.09 | P.WT | 1 | 45.7% | 0.68 | $0.87 | Undervalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.71 | 28-Oct-11 | 62 | -2.79 | 46.38 | PDL.WT.B | 1 | 104.3% | 0.08 | $0.10 | Undervalued | |||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.33 | 19-May-14 | 983 | -0.39 | 3.88 | RPG.WT | 1 | 78.4% | 0.085 | $0.11 | Undervalued | ||||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 7.17 | 30-Mar-15 | 1294 | -2.77 | 3.26 | MB.WT | 20 | 58.2% | 0.11 | $0.13 | Undervalued | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 5.98 | 29-Dec-12 | 483 | 1.48 | 2.79 | AR.WT | 1 | 67.4% | 2.14 | $2.58 | Undervalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.65 | 6-Aug-12 | 340 | 0.32 | 2.2 | MND.WT | 1 | 68.3% | 0.295 | $0.36 | Undervalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.19 | 22-Oct-13 | 776 | -1.31 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $1.17 | Undervalued | ||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.39 | 4-Feb-14 | 878 | -0.11 | 3.41 | EDV.WT.A | 1 | 52.6% | 0.7 | $0.83 | Undervalued | ||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.36 | 11-Sep-11 | 15 | 0.36 | 7.61 | PGM.WT | 1 | 37.3% | 0.31 | $0.37 | Undervalued | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.3 | 30-Nov-15 | 1534 | -0.7 | 2.73 | FEO.WT.B | 1 | 85.9% | 0.11 | $0.13 | Undervalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.86 | 29-Jul-13 | 693 | -10.14 | 18.6 | ANS.WT | 1 | 81.7% | 0.1 | $0.12 | Undervalued | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.29 | 29-Jan-13 | 513 | 1.29 | 1.82 | ML.WT.A | 1 | 74.8% | 1.26 | $1.46 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.36 | 23-Apr-14 | 957 | 0.78 | 1.7 | SSL.WT | 1 | 64.6% | 0.8 | $0.93 | Undervalued | ||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 42.14 | 13-Mar-12 | 197 | 10.14 | 4.17 | FNV.WT | 1 | 35.5% | 10.1 | $11.59 | Undervalued | |
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 67.37 | 2-Dec-13 | 816 | 21.94 | 2.57 | AEM.WT.U | 1 | 38.9% | 26.24 | $30.01 | Undervalued | |
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.71 | 9-Sep-12 | 373 | -0.04 | 3.38 | FED.WT | 1 | 85.8% | 0.21 | $0.24 | Undervalued | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.15 | 20-Nov-15 | 1524 | 4.9 | 1.58 | DPM.WT.A | 1 | 46.5% | 5.15 | $5.76 | Undervalued | ||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.12 | 12-Aug-13 | 706 | -0.13 | 4 | BBB.WT | 1 | 83.9% | 0.03 | $0.03 | Undervalued | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.71 | 24-Mar-16 | 1648 | -1.54 | 4.44 | CRK.WT | 1 | 59.4% | 0.16 | $0.17 | Fair Market Value | ||||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.2 | 7-Oct-14 | 1121 | -0.55 | 1.67 | AA.WT | 1 | 142.6% | 0.12 | $0.13 | Fair Market Value | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.27 | 27-May-14 | 991 | 1.27 | 1.73 | BRK.WT | 1 | 36.5% | 1.31 | $1.42 | Fair Market Value | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.52 | 16-Dec-14 | 1190 | -3.48 | 8 | NOT.WT | 1 | 78.2% | 0.065 | $0.07 | Fair Market Value | |||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 38.79 | 5-Sep-13 | 729 | 19.54 | 1.8 | SLW.WT.U | 1 | 54.6% | 21.5 | $22.91 | Fair Market Value |
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.55 | 21-Dec-14 | 1195 | 0.05 | 1.10 | NQ.WT | 1 | 211.3% | 0.5 | $0.52 | Fair Market Value | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 10.08 | 8-Apr-12 | 222 | -2.42 | 11.2 | PVG.WT | 1 | 51.4% | 0.9 | $0.94 | Fair Market Value | ||||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.19 | 22-Oct-12 | 416 | -0.81 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $1.02 | Fair Market Value | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 7 | 9-Apr-14 | 943 | 5.8 | 1.21 | BWR.WT.A | 10 | 7.5% | 0.58 | $0.59 | Fair Market Value | ||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 11.33 | 7-Oct-11 | 41 | 7.73 | 1.51 | EDR.WT | 1 | 81.8% | 7.5 | $7.75 | Fair Market Value | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.64 | 10-Jul-14 | 1034 | 0.48 | 1.23 | USA.WT | 1 | 92.3% | 0.52 | $0.53 | Fair Market Value | ||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 4.65 | 17-Sep-11 | 21 | 2.53 | 1.86 | BAA.WT | 1 | 73.4% | 2.5 | $2.54 | Fair Market Value |
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 15.74 | 31-Dec-11 | 125 | 10.74 | 1.46 | MFL.WT | 1 | 60.2% | 10.75 | $10.83 | Fair Market Value | ||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 13.27 | 28-Nov-12 | 452 | 4.27 | 2.29 | NGD.WT.C | 10 | 59.9% | 0.58 | $0.59 | Fair Market Value | |
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.38 | 5-Nov-11 | 69 | 2.78 | 2.29 | TAO.WT | 1 | 33.6% | 2.79 | $2.81 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.185 | 23-Feb-15 | 1257 | -0.27 | 1.85 | PMI.WT | 1 | 103.8% | 0.1 | $0.10 | Fair Market Value | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.81 | 23-Feb-12 | 177 | 3.81 | 2.78 | CKG.WT | 1 | 44.0% | 4.25 | $4.13 | Fair Market Value | |
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.65 | 1-Mar-12 | 185 | 2.28 | 1.86 | BNK.WT.A | 1 | 69.3% | 2.5 | $2.40 | Fair Market Value | |
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.49 | 19-Nov-14 | 1163 | -0.71 | 2.76 | BRD.WT | 1 | 60.3% | 0.54 | $0.52 | Fair Market Value | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.12 | 3-Dec-11 | 97 | 0.32 | 2.95 | FT.WT.A | 1 | 71.4% | 0.38 | $0.36 | Fair Market Value | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.495 | 23-Dec-12 | 477 | -0.18 | 4.95 | SND.WT | 1 | 60.8% | 0.1 | $0.10 | Fair Market Value | ||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 28.65 | 2-Mar-14 | 906 | 14.65 | 1.67 | CWB.WT | 1 | 20.9% | 17.18 | $16.32 | Fair Market Value | ||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.41 | 20-Nov-11 | 84 | -7.09 | 282 | KAT.WT | 1 | 147.3% | 0.005 | $0.00 | Fair Market Value | |
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.59 | 21-Jun-16 | 1735 | -0.41 | 2.12 | TMD.WT.A | 1 | 53.0% | 0.75 | $0.70 | Fair Market Value | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.19 | 18-Apr-13 | 592 | -0.21 | 1.9 | USO.WT | 1 | 136.6% | 0.1 | $0.09 | Fair Market Value | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.77 | 21-Dec-11 | 115 | -0.43 | 7.39 | XRG.WT | 1 | 72.5% | 0.51 | $0.48 | Fair Market Value | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.17 | 25-Mar-13 | 569 | -0.68 | 8.5 | YEL.WT | 1 | 95.4% | 0.02 | $0.02 | Fair Market Value | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.185 | 28-May-12 | 272 | -0.42 | 12.33 | PMI.WT.A | 1 | 103.8% | 0.015 | $0.01 | Fair Market Value | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 4.06 | 30-Sep-11 | 34 | 0.46 | 4.78 | AVL.WT | 1 | 103.9% | 0.85 | $0.76 | Overvalued | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.5 | 25-Jan-13 | 509 | -2.5 | 7.91 | CMP.WT.B | 1 | 33.3% | 1.58 | $1.43 | Overvalued | ||||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.25 | 21-Dec-12 | 475 | -0.5 | 4.17 | SFF.WT | 1 | 107.1% | 0.06 | $0.05 | Overvalued | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.295 | 22-May-12 | 266 | -0.16 | 9.83 | CZY.WT | 1 | 61.5% | 0.03 | $0.03 | Overvalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.7 | 28-Oct-12 | 422 | -0.5 | 6.8 | AC.WT | 1 | 42.9% | 0.25 | $0.19 | Overvalued | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.2 | 28-Feb-12 | 182 | -12.3 | 40 | XMF.WT.A | 1 | 229.8% | 0.005 | $0.00 | Overvalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.49 | 19-Nov-14 | 1163 | -0.7 | 2.16 | BRD.WT.A | 1 | 60.3% | 0.69 | $0.52 | Overvalued | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.81 | 8-Mar-14 | 912 | -1.19 | 2.53 | FCO.WT | 1 | 81.9% | 0.32 | $0.24 | Overvalued | ||||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.69 | 11-Jul-13 | 675 | -1.81 | 2.82 | PNP.WT.B | 1 | 83.2% | 0.6 | $0.44 | Overvalued | ||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 5.84 | 12-Sep-12 | 376 | -1.66 | 4.49 | CNL.WT | 1 | 57.3% | 1.3 | $0.94 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.415 | 20-Dec-12 | 474 | -0.99 | 13.83 | BPV.WT.A | 1 | 71.7% | 0.03 | $0.02 | Overvalued | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.13 | 29-Nov-12 | 453 | -3.87 | 26 | RML.WT | 1 | 132.5% | 0.005 | $0.00 | Overvalued | |
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.075 | 5-Jan-13 | 489 | -0.13 | 5 | VZX.WT | 1 | 83.8% | 0.015 | $0.01 | Overvalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.64 | 23-Mar-13 | 567 | -0.96 | 3.76 | KSK.WT | 1 | 84.0% | 0.17 | $0.11 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.415 | 10-Oct-14 | 1124 | -0.09 | 1.38 | BPV.WT | 1 | 71.7% | 0.3 | $0.19 | Overvalued | |||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.31 | 10-Feb-13 | 524 | 0.46 | 1.41 | SNG.WT | 1 | 50.0% | 0.93 | $0.59 | Overvalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.71 | 28-Oct-12 | 422 | -0.49 | 6.84 | AC.WT | 1 | 37.5% | 0.25 | $0.16 | Overvalued | |||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.6 | 30-Sep-11 | 34 | -0.2 | 10.91 | CLQ.WT | 1 | 118.2% | 0.055 | $0.03 | Overvalued | |||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.15 | 29-Jun-12 | 303 | -6.85 | 23.29 | DPM.WT | 1 | 46.5% | 0.35 | $0.19 | Overvalued | |
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.6 | 17-Nov-12 | 441 | -3 | 15.24 | FRO.WT | 1 | 62.2% | 0.105 | $0.06 | Overvalued | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 77.73 | 28-Jun-12 | 302 | 49.22 | 0.74 | WLT.WT | 8.77193 | 128.9% | 11.95 | $6.32 | Overvalued | ||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2 | 20-Sep-11 | 24 | -1.5 | 100 | IVA.WT | 1 | 115.2% | 0.02 | $0.01 | Overvalued | ||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.145 | 19-Nov-12 | 443 | -0.44 | 4.14 | PTA.WT.A | 1 | 101.8% | 0.035 | $0.02 | Very Overvalued | ||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.1 | 29-Apr-13 | 603 | -0.4 | 3.79 | ST.WT | 1 | 40.2% | 0.29 | $0.14 | Very Overvalued | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.465 | 11-Jun-12 | 285 | -0.26 | 3.58 | TAB.WT | 1 | 74.9% | 0.13 | $0.06 | Very Overvalued | ||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.17 | 28-May-12 | 272 | -0.16 | 2.34 | ROZ.WT | 1 | 67.8% | 0.5 | $0.23 | Very Overvalued | |||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.69 | 23-Oct-12 | 417 | -4.81 | 8.45 | PNP.WT.A | 1 | 83.2% | 0.2 | $0.09 | Very Overvalued | ||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.76 | 6-Jun-12 | 280 | -0.24 | 5.85 | AAB.WT | 1 | 44.4% | 0.13 | $0.06 | Very Overvalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.61 | 20-Feb-14 | 894 | -0.34 | 1.39 | ECU.WT | 1 | 67.5% | 0.44 | $0.19 | Very Overvalued | |
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.29 | 16-Feb-12 | 170 | -1.71 | 7.63 | ML.WT | 1 | 74.8% | 0.3 | $0.12 | Very Overvalued | |
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.01 | 15-Jun-12 | 289 | -0.49 | 2.01 | TIC.WT | 1 | 72.8% | 1 | $0.39 | Very Overvalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.31 | 26-Oct-14 | 1140 | -0.82 | 2.07 | MGA.WT.B | 1.11 | 67.7% | 0.135 | $0.05 | Very Overvalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.22 | 2-Jun-12 | 276 | -1.03 | 11.09 | ADM.WT | 1 | 53.3% | 0.11 | $0.04 | Very Overvalued | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.295 | 2-Dec-12 | 456 | -0.46 | 9.83 | SBI.WT | 1 | 56.3% | 0.03 | $0.01 | Very Overvalued | ||||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20 | 30-Sep-11 | 34 | -3.75 | 4000 | RF.WT | 1 | 20.3% | 0.005 | $0.00 | Very Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 9.75 | 24-Dec-13 | 838 | -3.85 | 2.38 | NBD.WT | 10 | 32.9% | 0.41 | $0.12 | Very Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.19 | 22-Oct-11 | 56 | -0.31 | 3.26 | VGZ.WT.S | 1 | 77.9% | 0.98 | $0.28 | Very Overvalued | ||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.96 | 16-Dec-12 | 470 | -2.04 | 5.82 | RNX.WT | 1 | 67.8% | 0.165 | $0.05 | Very Overvalued | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.33 | 15-May-12 | 259 | -0.67 | 4.71 | MTO.WT | 1 | 87.8% | 0.07 | $0.01 | Very Overvalued | |
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.77 | 16-Oct-11 | 50 | -0.91 | 30.8 | TID.WT | 1 | 107.5% | 0.025 | $0.00 | Very Overvalued | ||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.45 | 22-Dec-12 | 476 | -1.3 | 5 | EW.WT | 1 | 70.1% | 0.09 | $0.02 | Very Overvalued | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.035 | 30-Mar-16 | 1654 | -1.41 | 0.19 | AHX.WT | 18 | 189.6% | 0.01 | $0.00 | Very Overvalued | ||||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.06 | 23-Dec-12 | 477 | -0.15 | 1.5 | APV.WT.A | 1 | 87.5% | 0.04 | $0.01 | Very Overvalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.09 | 7-May-12 | 251 | -1.66 | 11.61 | BEV.WT | 1 | 40.1% | 0.18 | $0.02 | Very Overvalued | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.43 | 20-Jun-12 | 294 | -2.57 | 28.67 | YNG.WT | 1 | 76.4% | 0.015 | $0.00 | Very Overvalued | ||
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 17.35 | 7-Sep-11 | 11 | -5.14 | 771.55 | K.WT.B | 2.24871 | 47.4% | 0.01 | $0.00 | Very Overvalued | |
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.69 | 16-Apr-12 | 230 | -13.31 | 84.5 | PNP.WT | 1 | 83.2% | 0.02 | $0.00 | Very Overvalued | |
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.06 | 11-Jun-12 | 285 | -0.27 | 2 | APV.WT | 1 | 87.5% | 0.03 | $0.00 | Very Overvalued | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.55 | 20-Apr-12 | 234 | -3.98 | 7.75 | MGT.WT.U | 1 | 64.9% | 0.2 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.26 | 6-Mar-12 | 190 | -2.74 | 52 | GMC.WT.A | 1 | 98.0% | 0.005 | $0.00 | Very Overvalued | |
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $309.99 | 7.92 | 25-Sep-11 | 29 | -302.07 | 7.92 | CMT.WT | 200 | 166.2% | 0.005 | $0.00 | Very Overvalued | |||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 34 | -0.51 | 9 | FEI.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.76 | 3-Nov-11 | 67 | -2.37 | 126.67 | GCM.WT.A | 1.2 | 83.1% | 0.005 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.26 | 3-Nov-11 | 67 | -2.49 | 52 | GMC.WT | 1 | 98.0% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.26 | 27-Apr-12 | 241 | -4.74 | 26 | GMC.WT.B | 1 | 98.0% | 0.01 | $0.00 | Very Overvalued | ||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.31 | 12-Feb-12 | 166 | -5.14 | 56.36 | MGA.WT | 1.1 | 67.7% | 0.005 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.31 | 6-Jun-12 | 280 | -6.04 | 14.09 | MGA.WT.A | 1.1 | 67.7% | 0.02 | $0.00 | Very Overvalued | ||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.75 | 29-Feb-12 | 183 | -9.25 | 55 | TMB.WT | 1 | 51.3% | 0.05 | $0.00 | Very Overvalued | ||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1 | 10-Nov-11 | 74 | -1.5 | 200 | URB.WT.B | 1 | 47.2% | 0.005 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.68 | 28-Feb-12 | 182 | -11.82 | 45.33 | YCM.WT.A | 1 | 79.7% | 0.015 | $0.00 | Very Overvalued |