Excellent Charting Service!

    New Turbo Bulletin Board

   

Warrant Values as of Aug 24th 2007                                                                                                                        Company Fundamentals- Market Cap, P/E and EPS                                         

      

(To sort click on the column headings in blue)                                   
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
M A C C's Sustainable  T.MYT.UN 55266Q 12 1   T.MYT.UN   MYT.wt.a 13-Dec-07   $8.00 1 1620.00 8.1 $0.10 43.3 0.005 $0.87 Bargain
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 900.00 9 -$3.50 62.8 0.01 $0.12 Bargain
Dynamite Resources V.DNR 26806Q 11 1   V.DNR   DNR.wt 17-Aug-09   $1.00 1 20.80 0.52 -$0.48 128.6 0.025 $0.28 Bargain
Focusted Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jul-10   $10.25 1 56.47 9.6 -$0.65 15.6 0.17 $1.42 Bargain
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1 10.91 3.49 -$0.26 137.9 0.32 $2.30 Bargain
Acuity Small Cap T.ASF 00509R 10 6   T.ASF-UN   ASF.wt 15-Jan-10   $12.00 1 22.22 10 -$2.00 56.6 0.45 $3.18 Bargain
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 27.50 0.55 -$1.45 121.3 0.02 $0.12 Bargain
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 9.97
3.49
-$0.26 137.9 0.35 $2.04 Bargain
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 6.25 0.25 -$2.35 209.9 0.04 $0.23 Bargain
Pinetree Capital T.PNP 723330 12 2 PNPFF.PK T.PNP   PNP.wt 16-Apr-12   $15.00 1 5.06 5.01 -$9.99 202 0.99 $4.78 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 7.28 2.33 -$1.42 143.9 0.32 $1.44 Bargain
Focusted Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN   FTF.wt 30-Jan-09   $10.25 1 56.47 9.6 -$0.65 15.6 0.17 $0.76 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 6.40 0.32 -$1.18 219.4 0.05 $0.19 Bargain
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.36 0.295 -$2.21 153.8 0.055 $0.18 Bargain
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 3.03 3.94 -$3.06 209.4 1.3 $3.84 Bargain
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.90 9.75 -$0.25 11.6 0.49 $1.39 Bargain
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 18.50 7.4 -$4.60 52.4 0.4 $1.13 Bargain
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 3.27
0.98
-$0.02 121.3 0.3 $0.82 Bargain
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 3.45 1.38 -$0.17 127.2 0.4 $1.07 Bargain
Global Uranium T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 7.75 6.2 -$4.05 63 0.8 $1.87 Bargain
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
4.30
7.58
-$1.35 53.6
0.74
$1.72 Bargain
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.00 5.1 -$9.90 86.6 1.7 $3.93 Bargain
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.35 3.94 -$2.21 209.4 1.68 $3.82 Bargain
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.27 1 3.83 1.38 $0.11 127.2 0.36 $0.79 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 7.43 2.6 -$43.65 122.8 0.07 $0.15 Bargain
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.76 1.38 $0.18 127.2 0.5 $1.02 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 3.70 0.185 -$1.07 220 0.05 $0.10 Bargain
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.45 2.16 -$1.34 112.7 0.485 $0.95 Bargain
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 3.80 3.42 -$2.08 74 0.9 $1.74 Bargain
Stingray Resources T.SRY 860838 11 9 SGYRF.PK T.SRY   SRY.wt 24-Apr-09   $1.80 1 6.25 0.75 -$1.05 103.8 0.12 $0.23 Bargain
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 2.85 0.57 -$0.33 148.7 0.2 $0.37 Bargain
Redcorp Ventures T.RDV 757268 16 4   T.RDV   RDV.wt 10-Jul-09   $0.65 1 5.10 0.255 -$0.40 107.6 0.05 $0.09 Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 2.94 2.53 -$0.47 78.3 0.86 $1.53 Bargain
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 6.67 12 -$0.36 91.1 1.8 $3.17 Bargain
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 4.13 16.51 -$3.49 70.9 4 $7.02 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 5.00 0.5 -$0.25 82.1 0.1 $0.17 Bargain
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 8.33 0.5 -$0.25 142.1 0.06 $0.10 Bargain
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 42.50 5.1 -$6.90 86.6 0.12 $0.20 Bargain
International Nickel T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1
6.88
1.1
-$1.15 98.1
0.16
$0.26 Bargain
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 2.06 1.65 -$0.25 254 0.8 $1.28 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 2.68 0.295 -$0.36 153.8 0.11 $0.17 Bargain
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.60 0.39 -$0.46 90.1 0.15 $0.23 Bargain
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 5.41 10.54 -$1.46 77.2 1.95 $2.98 Bargain
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 2.98 2.53 -$2.47 78.3 0.85 $1.28 Bargain
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.13
0.405
-$0.50 110.8 0.19 $0.28 Undervalued
DPF India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN   DPF.wt 13-Aug-10   $12.50 1 6.07 8.8 -$3.70 45.8 1.45 $2.12 Undervalued
First Majestic Silver Corp V.FR 32076V 11 1 FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 12.11 3.27 -$3.23 70 0.27 $0.39 Undervalued
Grande Cache Coal Corp T.GCE 38655X 11 3   T.GCE   GCE.wt 11-Aug-08   $1.60 1 4.25 1.02 -$0.58 119.1 0.24 $0.34 Undervalued
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.78 12.33 -$10.16 46.2 1.97 $2.69 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.62 27.56 -$2.44 70.1 10.5 $14.12 Undervalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 7.79 4.05 -$3.45 66.3 0.52 $0.69 Undervalued
Kinross
T.K 496902 16 4 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.51 12.33 $8.06 46.2 3.63 $4.65 Undervalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.52 0.63 -$0.02 89.2 0.25 $0.32 Undervalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 6.95 3.82 -$4.58 46 0.55 $0.70 Undervalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 3.16 3.82 $0.72 67.6 1.21 $1.53 Undervalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.63 18.09 $9.09 79.6 11.1 $13.65 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.54
10.87
$6.70 54.8
4.23
$5.12 Undervalued
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.71 26.93 $15.93 19.8 15.76 $18.63 Undervalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.27
1.16 -$0.44
117.9
0.51 $0.60 Undervalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 3.25 0.195 -$0.56 140 0.06 $0.07 Undervalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.90 27.56 $12.56 70.1 14.5 $16.89 Undervalued
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 4.43 4.87 -$1.13 47 1.1 $1.27 Undervalued
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.58 21.8 $13.30 47.9 13.77 $15.60 Undervalued
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.55 6.37 $2.37 75.9 4.1 $4.55 Undervalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 4.61 2.12 $0.12 62.1 0.46 $0.51 Undervalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 5.18 1.32 -$0.39 71.4 0.255 $0.28 Fair Value
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.79 2.12 $0.32 62.1 0.76 $0.83 Fair Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.89 25.75 $13.95 16.4 13.6 $14.54 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.53 2.87 $1.87 69 1.87 $1.99 Fair Value
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 2.38 0.405 -$0.55 110.8 0.17 $0.18 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.39 3.59 $1.29 74.1 1.5 $1.58 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.68 12.08 -$15.42 53.5 1.44 $1.51 Fair Value
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.98 2.4 $0.90 69.6 1.21 $1.26 Fair Value
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 4.41 14.92 $2.82 46.6 3.38 $3.51 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.28 4.18 $1.68 49.2 1.83 $1.90 Fair Value
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 4.18 1.17 -$0.18 192.2 0.28 $0.29 Fair Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.46 12.08 -$7.92 53.5 1.66 $1.71 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.87 25.75 $13.75 65.1 13.75 $14.18 Fair Value
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.96 1.96 $0.81 61.3 1 $1.03 Fair Value
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.08 1 1.95 3.1 -$2.98 80 1.59 $1.62 Fair Value
Chesapeake Gold
V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 2.03 5.35 -$2.65 69.2 2.64 $2.65 Fair Value
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 676.50
13.53
-$3.97 21.9
0.02
$0.02 Fair Value
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.09 1 1.77 45.18 $25.09 45.1 25.48 $25.31 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.76 14.92 $7.92 46.6 8.48 $8.40 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO