Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 21st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.99 | 30-Sep-11 | 759 | -3.76 | 307.54 | RF.WT | 1 | 34.0% | 0.065 | $3.37 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.92 | 12-Nov-10 | 441 | -5.08 | 984.00 | EPD.WT | 1 | 42.8% | 0.005 | $0.12 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.17 | 30-Jun-10 | 309 | -0.89 | 34.00 | AVK.WT | 1 | 307.5% | 0.005 | $0.11 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.63 | 30-Oct-09 | 69 | -1.45 | 126.00 | DIO.WT | 1 | 271.5% | 0.005 | $0.10 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.23 | 27-May-10 | 276 | -3.77 | 46.00 | MCG.WT | 1 | 249.9% | 0.005 | $0.06 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.36 | 17-Aug-11 | 716 | -8.04 | 36.00 | CCJ.WT.A | 1 | 167.1% | 0.01 | $0.11 | Bargain | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.67 | 30-Nov-10 | 459 | -0.33 | 41.68 | OCY.WT | 1 | 42.9% | 0.28 | $2.40 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.36 | 08-Feb-11 | 527 | -5.24 | 24.00 | CCJ.WT | 1 | 167.1% | 0.015 | $0.09 | Bargain | |
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 6.3 | 31-Oct-09 | 70 | -1.90 | 630.00 | GRE.WT | 1 | 42.8% | 0.01 | $0.06 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 3.85 | 30-Apr-10 | 249 | -3.30 | 64.17 | FIT.WT.A | 1 | 75.1% | 0.06 | $0.29 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 450 | -2.48 | 4.00 | CUX.WT | 1 | 602.7% | 0.005 | $0.02 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.175 | 28-Feb-12 | 907 | -2.43 | 3.89 | CNM.WT | 1 | 654.3% | 0.045 | $0.17 | Bargain | ||
| O'Leary Global Infrastructure | news/charts | 67088H 11 4 | T.OGN-UN | $12.00 | 11.9 | 30-Nov-09 | 99 | -0.10 | 91.54 | OGN.WT | 1 | 18.7% | 0.13 | $0.50 | Bargain | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.99 | 30-Jun-10 | 309 | -2.46 | 99.67 | CBK.WT.A | 1 | 51.7% | 0.03 | $0.11 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.025 | 31-Dec-09 | 130 | -0.35 | 5.00 | AMR.WT.A | 1 | 571.7% | 0.005 | $0.02 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.77 | 28-Jun-17 | 2827 | -11.23 | 9.20 | NGD.WT.A | 1 | 60.5% | 0.41 | $1.51 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.36 | 05-Jun-13 | 1364 | -2.14 | 4.50 | CCJ.WT.B | 1 | 167.1% | 0.08 | $0.28 | Bargain | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.08 | 30-Sep-10 | 399 | -0.67 | 8.00 | NRK.WT | 1 | 221.1% | 0.01 | $0.03 | Bargain | |||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.415 | 22-Feb-10 | 181 | -0.24 | 13.83 | VAE.WT | 1 | 134.5% | 0.03 | $0.10 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 31-May-10 | 280 | -2.35 | 30.60 | FGX.WT.A | 1 | 53.2% | 0.25 | $0.80 | Bargain | ||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.5 | 31-Mar-10 | 220 | 0.50 | 33.78 | OGO.WT | 1 | 16.5% | 0.37 | $1.14 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 409 | -0.20 | 9.00 | TRT.WT | 1 | 173.1% | 0.005 | $0.02 | Bargain | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.45 | 31-Jul-10 | 340 | -2.50 | 53.08 | GBP.WT.A | 1 | 52.9% | 0.065 | $0.20 | Bargain | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.87 | 20-Apr-12 | 959 | -4.33 | 5.34 | MGT.WT.U | 1 | 131.7% | 0.35 | $1.03 | Bargain | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.65 | 23-Oct-12 | 1142 | -4.85 | 6.60 | PNP.WT.A | 1 | 108.3% | 0.25 | $0.73 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.65 | 16-Apr-12 | 955 | -13.35 | 12.22 | PNP.WT | 1 | 108.3% | 0.135 | $0.37 | Bargain | |
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 10.53 | 29-Apr-10 | 248 | 0.53 | 19.87 | SBT.WT.U | 1 | 28.8% | 0.53 | $1.46 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.31 | 10-Jul-10 | 319 | -2.94 | 12.18 | MPM.WT | 1 | 85.1% | 0.6 | $1.58 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.17 | 20-Jun-11 | 659 | -1.83 | 11.33 | FEI.WT | 1 | 140.1% | 0.015 | $0.04 | Bargain | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.47 | 27-May-14 | 1716 | 0.47 | 3.20 | BRK.WT | 1 | 81.3% | 0.46 | $1.08 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 30-Jun-14 | 1749 | -2.35 | 5.10 | FGX.WT.B | 1 | 53.2% | 1.5 | $3.33 | Bargain | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.63 | 15-Aug-11 | 714 | -0.71 | 3.32 | GPD.WT | 1 | 164.0% | 0.19 | $0.42 | Bargain | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.78 | 10.53 | 29-Apr-10 | 248 | -0.25 | 21.94 | SBT.WT | 1 | 28.8% | 0.48 | $1.06 | Bargain | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.76 | 31-Aug-10 | 370 | -2.89 | 86.55 | CIW.WT.A | 1 | 35.0% | 0.055 | $0.12 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.6 | 05-Jul-10 | 314 | -2.60 | 373.33 | GFT.WT | 1 | 22.2% | 0.015 | $0.03 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.65 | 30-Nov-10 | 459 | -6.35 | 121.67 | AGB.WT | 1 | 49.4% | 0.03 | $0.06 | Bargain | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.5 | 24-Dec-13 | 1563 | 0.14 | 2.08 | NBD.WT | 1 | 141.3% | 0.72 | $1.32 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 2 | 20-Nov-15 | 2249 | -1.25 | 3.92 | DPM.WT.A | 1 | 53.7% | 0.51 | $0.91 | Bargain | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.41 | 31-Jul-10 | 340 | -4.84 | 41.62 | OCF.WT | 1 | 53.3% | 0.13 | $0.23 | Bargain | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 8.2 | 31-Dec-10 | 490 | -3.80 | 102.50 | OGE.WT | 1 | 22.3% | 0.08 | $0.14 | Bargain | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.24 | 16-Dec-10 | 475 | -0.51 | 6.20 | PTM.WT | 1 | 80.9% | 0.2 | $0.34 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 11.4 | 08-May-10 | 257 | -8.60 | 20.73 | QUA.WT | 1 | 70.3% | 0.55 | $0.88 | Bargain | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.07 | 28-Feb-11 | 547 | -0.18 | 11.57 | TCP.WT | 1 | 22.4% | 0.87 | $1.38 | Bargain | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 127 | -0.98 | 2.50 | AMR.WT | 1 | 571.7% | 0.01 | $0.02 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.81 | 03-Dec-09 | 102 | -3.19 | 362.00 | LIM.WT | 1 | 87.6% | 0.005 | $0.01 | Bargain | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 18.14 | 02-Mar-14 | 1631 | 4.14 | 3.05 | CWB.WT | 1 | 37.1% | 5.95 | $8.75 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.65 | 11-Jul-13 | 1400 | -1.85 | 2.32 | PNP.WT.B | 1 | 108.3% | 0.71 | $1.04 | Undervalued | ||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 11.32 | 31-Jan-10 | 160 | -0.68 | 28.30 | PBU.WT | 1 | 25.0% | 0.4 | $0.58 | Undervalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.64 | 16-Feb-12 | 895 | -1.36 | 3.30 | ML.WT | 1 | 85.6% | 0.8 | $1.13 | Undervalued | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 3.18 | 28-Jun-12 | 1027 | -0.07 | 2.45 | WTN.WT | 1 | 85.4% | 1.3 | $1.77 | Undervalued | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 61.96 | 02-Dec-13 | 1541 | 11.03 | 2.69 | AEM.WT.U | 1 | 44.5% | 23 | $30.36 | Undervalued | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.225 | 27-Jun-10 | 306 | -2.03 | 22.50 | PHC.WT | 1 | 141.9% | 0.01 | $0.01 | Undervalued | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.7 | 08-Jan-11 | 497 | -0.55 | 5.00 | PLS.WT | 1 | 72.2% | 0.34 | $0.44 | Undervalued | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 3.74 | 01-Mar-12 | 910 | 1.37 | 2.07 | BNK.WT.A | 1 | 76.4% | 1.81 | $2.28 | Undervalued | |
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | $10.35 | 9.1 | 30-Oct-09 | 69 | -1.25 | 455.00 | XHM.WT | 1 | 18.6% | 0.02 | $0.03 | Undervalued | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 3.42 | 13-Feb-11 | 532 | 1.42 | 2.14 | CSI.WT | 1 | 83.7% | 1.6 | $1.97 | Undervalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.27 | 09-Apr-14 | 1668 | 0.15 | 1.64 | BWR.WT.A | 1 | 61.5% | 0.165 | $0.20 | Undervalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.22 | 19-Dec-12 | 1198 | -2.03 | 3.67 | ZAZ.WT | 1 | 112.5% | 0.06 | $0.07 | Undervalued | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | 0.65 | 0.43 | 23-Apr-14 | 1682 | -0.22 | 2.61 | SSL.WT | 1 | 62.7% | 0.165 | $0.20 | Undervalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.44 | 3.12 | 11-Dec-09 | 110 | -2.32 | 27.13 | PDL.WT | 1 | 88.9% | 0.115 | $0.14 | Undervalued |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.13 | 17-Sep-11 | 746 | -0.24 | 3.04 | BAA.WT | 1 | 67.7% | 0.7 | $0.79 | Undervalued |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.75 | 30-Sep-09 | 39 | -0.35 | 25.00 | GD.WT | 1 | 82.0% | 0.07 | $0.08 | Undervalued | |||
| Front Street Res Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 6.12 | 09-Nov-09 | 78 | -1.13 | 61.20 | FRE.WT | 1 | 37.1% | 0.1 | $0.11 | Undervalued | |||
| Flaherty & Crumrine | news/charts | 33847Y 11 1 | T.FFI-UN | $6.65 | 7.41 | 15-Sep-09 | 24 | 0.76 | 10.59 | FFI.WT | 1 | 16.9% | 0.7 | $0.78 | Undervalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15.48 | 27-Oct-11 | 786 | 6.48 | 2.11 | TCM.WT | 1 | 49.6% | 7.35 | $8.22 | Undervalued | |
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.4 | 31-May-11 | 640 | -3.85 | 29.60 | COX.WT | 1 | 26.0% | 0.25 | $0.27 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.64 | 29-Jan-13 | 1238 | 1.64 | 1.39 | ML.WT.A | 1 | 85.6% | 1.9 | $2.07 | Fair Market Value | ||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 20.99 | 03-Sep-13 | 1452 | -11.01 | 4.89 | K.WT.C | 1 | 37.5% | 4.29 | $4.62 | Fair Market Value | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 12.4 | 12-Jul-12 | 1041 | 4.60 | 2.21 | PRE.WT | 1 | 33.5% | 5.6 | $6.02 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 3.74 | 10-Nov-09 | 79 | 1.25 | 2.92 | BNK.WT | 1 | 76.4% | 1.28 | $1.34 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.58 | 31-Dec-11 | 850 | 4.58 | 1.82 | MFL.WT | 1 | 45.5% | 5.25 | $5.44 | Fair Market Value | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.7 | 21-Dec-10 | 480 | -7.80 | 76.00 | CRP.WT | 1 | 41.1% | 0.075 | $0.08 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 10.74 | 30-Nov-09 | 99 | 5.24 | 2.05 | SLW.WT.A | 5 | 51.9% | 1.05 | $1.06 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.56 | 10.74 | 05-Sep-13 | 1454 | -10.82 | 3.92 | SLW.WT.U | 1 | 51.9% | 2.74 | $2.76 | Fair Market Value |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 28 | 13-Mar-12 | 922 | -4.00 | 5.47 | FNV.WT | 1 | 28.5% | 5.12 | $4.99 | Fair Market Value | |
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 9.5 | 15-Jan-10 | 144 | -0.50 | 27.14 | SVR.WT | 1 | 19.6% | 0.35 | $0.34 | Fair Market Value | |||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 7.19 | 17-Nov-09 | 86 | 1.74 | 3.78 | OSK.WT.A | 1 | 41.7% | 1.9 | $1.85 | Fair Market Value | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 8 | 25-Jan-11 | 514 | -4.00 | 14.04 | CMP.WT.A | 1 | 37.2% | 0.57 | $0.54 | Fair Market Value | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.39 | 04-Feb-14 | 1603 | -1.11 | 2.73 | EDV.WT.A | 1 | 55.0% | 0.51 | $0.47 | Fair Market Value | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.99 | 07-Sep-11 | 736 | -1.50 | 4.06 | K.WT.B | 2.24871 | 37.5% | 2.3 | $2.10 | Fair Market Value | |
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | 0.155 | 0.135 | 10-Jul-14 | 1759 | -0.02 | 1.13 | USA.WT | 1 | 113.8% | 0.12 | $0.11 | Fair Market Value | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 3.77 | 03-Apr-12 | 942 | -11.23 | 10.77 | NGD.WT.B | 10 | 60.5% | 0.035 | $0.03 | Overvalued | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.215 | 08-Jul-13 | 1397 | -0.79 | 4.78 | GLW.WT | 1 | 66.0% | 0.045 | $0.04 | Overvalued | ||
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10.74 | 22-Dec-10 | 481 | 0.74 | 2.83 | SLW.WT.B | 1 | 51.9% | 3.8 | $3.12 | Overvalued | |
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.38 | 15-Oct-10 | 414 | -0.22 | 4.18 | GBG.WT.A | 1 | 53.7% | 0.33 | $0.27 | Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.275 | 21-Jun-12 | 1020 | -0.58 | 4.23 | TRX.WT | 1 | 68.8% | 0.065 | $0.05 | Overvalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.54 | 15-May-11 | 624 | -1.39 | 5.31 | IE.WT | 1 | 61.4% | 0.29 | $0.23 | Overvalued | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 38.84 | 09-Jun-11 | 648 | -6.91 | 4.86 | G.WT.G | 1 | 35.4% | 8 | $6.17 | Overvalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28 | 16-Jun-17 | 2815 | -47.00 | 5.44 | FNV.WT.A | 1 | 28.5% | 5.15 | $3.80 | Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.07 | 28-May-11 | 637 | -0.38 | 3.50 | CEK.WT | 1 | 116.1% | 0.02 | $0.01 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 06-Jun-12 | 1005 | -5.66 | 7.24 | MGA.WT.A | 1 | 68.2% | 0.185 | $0.12 | Overvalued | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.77 | 28-Nov-12 | 1177 | -5.23 | 2.90 | NGD.WT.C | 10 | 60.5% | 0.13 | $0.08 | Overvalued | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 7.19 | 15-Nov-09 | 84 | -0.71 | 13.07 | OSK.WT | 1 | 41.7% | 0.55 | $0.35 | Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.1 | 15-Aug-11 | 714 | -2.58 | 10.00 | EMC.WT | 1 | 116.1% | 0.01 | $0.01 | Overvalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.52 | 20-Feb-14 | 1619 | -0.43 | 2.36 | ECU.WT | 1 | 44.2% | 0.22 | $0.13 | Overvalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.01 | 31-Dec-10 | 490 | -1.24 | 11.80 | SCP.WT | 1 | 29.0% | 0.255 | $0.13 | Overvalued | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9.78 | 17-Feb-10 | 176 | -1.27 | 8.85 | YRI.WT.C | 1.8416 | 35.1% | 0.6 | $0.32 | Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.73 | 06-Mar-12 | 915 | -2.27 | 14.60 | GMC.WT.A | 1 | 50.6% | 0.05 | $0.02 | Very Overvalued | |
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.72 | 05-Oct-09 | 44 | -0.66 | 181.33 | GUR.WT.B | 1 | 35.9% | 0.015 | $0.01 | Very Overvalued | ||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 8.8 | 28-Nov-09 | 97 | -1.20 | 70.40 | CGL.WT | 1 | 19.1% | 0.125 | $0.06 | Very Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.94 | 14-Jun-10 | 293 | -8.06 | 388.00 | CBB.WT | 1 | 64.6% | 0.005 | $0.00 | Very Overvalued | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | 891 | -4.66 | 4.47 | MGA.WT | 1 | 68.2% | 0.3 | $0.12 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | 570 | -1.50 | 10.00 | OSU-WT.B | 1 | 126.2% | 0.005 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.22 | 05-Mar-11 | 554 | -1.28 | 2.96 | FR.WT.B | 1 | 53.0% | 0.75 | $0.30 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.73 | 03-Nov-11 | 792 | -2.02 | 13.27 | GMC.WT | 1 | 50.6% | 0.055 | $0.02 | Very Overvalued | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.43 | 15-May-12 | 984 | -0.57 | 2.39 | MTO.WT | 1 | 55.6% | 0.18 | $0.07 | Very Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.69 | 22-May-13 | 1351 | -0.91 | 2.16 | CRJ.WT | 1 | 42.8% | 0.32 | $0.09 | Very Overvalued | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.65 | 20-Nov-11 | 809 | -7.85 | 11.82 | KAT.WT | 1 | 79.0% | 0.055 | $0.02 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.73 | 27-Apr-12 | 966 | -4.27 | 24.33 | GMC.WT.B | 1 | 50.6% | 0.03 | $0.01 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | < |