Warrant Sheets for Companies as of April 6th 2018
***opinions based on calculations only****
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| 1 Month | Approx | ||||||||||||||||||
| Compny | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | Historic | Days | Fair | ||||||||||
| Company Name | News and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Volatility | Warrant | Until | Market | Comments | |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Annualized | Price | Expiry | Value | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | $2.22 | 3-Jan-22 | -9.28 | 111 | AEF.WT.TO | $9.30 | 1 | 117.58% | $0.02 | 1347 | $1.17 | Bargain | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | LXR.TO | $11.50 | $2.32 | 9-Jun-22 | -9.18 | 21.09 | LXR.WT.TO | $9.29 | 1 | 118.98% | $0.11 | 1503 | $1.37 | Bargain | |||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | ML.VN | MLNLF | $4.25 | $2.33 | 13-Mar-20 | -1.92 | 23.30 | ML-WT.VN | $2.02 | 1 | 71.50% | $0.10 | 697 | $0.55 | Bargain | ||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | $2.39 | 25-Aug-18 | -0.81 | 119.5 | OSK.WT.TO | $0.83 | 1 | 54.07% | $0.02 | 139 | $0.11 | Bargain | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HVT.VN | $2.30 | $0.92 | 31-Jan-20 | -1.38 | 7.67 | HVT.WT.A.V | $1.50 | 1 | 139.38% | $0.12 | 655 | $0.46 | Bargain | |||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | $5.09 | 7-Feb-22 | -6.41 | 14.54 | TRL.WT.TO | $6.76 | 1 | 54.30% | $0.35 | 1381 | $1.19 | Bargain | ||
| Cannabis Wheaton Income | CBW.WT.V | 13765K 13 7 | CBWTF | CBW.VN | $1.50 | $1.56 | 29-Jun-19 | 0.06 | 8.43 | CBW.WT.V | $0.13 | 1 | 66.35% | $0.19 | 443 | $0.50 | Bargain | ||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $7.50 | $10.85 | 18-Apr-19 | 3.35 | 5.83 | HSM.WT.TO | $0.00 | 1 | 68.50% | $1.86 | 372 | $4.72 | Bargain | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | JPOTF | JP.VN | $0.05 | $0.03 | 20-Jan-22 | -0.03 | 2.5 | JP.WT.V | $0.04 | 1 | 183.68% | $0.01 | 1364 | $0.02 | Bargain | ||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | $0.04 | 1-Mar-19 | -0.21 | 8 | RMO.WT.V | $0.22 | 1 | 182.94% | $0.01 | 325 | $0.01 | Bargain | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECS.TO | $1.95 | $1.43 | 23-Aug-19 | -0.52 | 7.15 | ECS.WT.TO | $0.72 | 1 | 77.74% | $0.20 | 497 | $0.40 | Bargain | |||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | $1.00 | 7-Mar-22 | -0.25 | 2.94 | ASND.WT.TO | $0.59 | 1 | 90.96% | $0.34 | 1411 | $0.63 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | $0.24 | 31-Jul-19 | -0.27 | 9.4 | ROE.WT.V | $0.29 | 1 | 88.14% | $0.03 | 475 | $0.05 | Bargain | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | $0.21 | 21-Nov-19 | -0.29 | 8.4 | BMX.WT.V | $0.32 | 1 | 88.15% | $0.03 | 585 | $0.05 | Bargain | |||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | $1.30 | 25-Feb-19 | 0.1 | 8.13 | JTR.WT.V | $0.06 | 1 | 44.67% | $0.16 | 319 | $0.29 | Bargain | |||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | $6.75 | 20-Mar-22 | -4.75 | 8.65 | KEW.WT.TO | $5.53 | 1 | 39.08% | $0.78 | 1424 | $1.32 | Bargain | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | $9.75 | 4-Jul-22 | -1.75 | 16.25 | AQY.WT.TO | $2.35 | 1 | 9.45% | $0.60 | 1528 | $0.99 | Bargain | |||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | $0.24 | 6-Oct-20 | 0.04 | 2.76 | ROE.WT.A.V | $0.05 | 1 | 88.14% | $0.09 | 900 | $0.14 | Bargain | ||
| Harvest One Cannabis | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | $0.92 | 15-Jun-19 | -0.17 | 2.79 | HVT.WT.V | $0.50 | 1 | 139.38% | $0.33 | 429 | $0.49 | Undervalued | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $0.33 | $0.13 | 9-Feb-22 | -0.2 | 4.33 | SRHI.WT.TO | $0.23 | 1 | 70.97% | $0.03 | 1383 | $0.04 | Undervalued | ||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JET.VN | $0.50 | $0.79 | 28-Feb-19 | 0.29 | 1.98 | JET.WT.A.V | $0.11 | 1 | 182.47% | $0.40 | 322 | $0.56 | Undervalued | |||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JET.VN | $0.38 | $0.79 | 16-Sep-19 | 0.41 | 1.65 | JET.WT.V | $0.07 | 1 | 182.47% | $0.48 | 520 | $0.65 | Undervalued | |||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVF.VN | $32.45 | $36.00 | 30-Jun-26 | 3.55 | 2.4 | PVF.WT.V | $0.00 | 5 | 36.78% | $3.00 | 2964 | $4.00 | Undervalued | |||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | $8.25 | 29-May-20 | -2.4 | 13.75 | FCA.WT.U.V | $3.00 | 1 | 25.85% | $0.60 | 773 | $0.78 | Undervalued | |
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | HIP.VN | $1.75 | $1.08 | 28-Feb-20 | -0.67 | 6.35 | HIP.WT.V | $0.84 | 1 | 60.53% | $0.17 | 682 | $0.22 | Undervalued | |||
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | $1.23 | 15-Nov-22 | -0.27 | 3.15 | ENW.WT.V | $0.66 | 1 | 48.07% | $0.39 | 1659 | $0.50 | Undervalued | ||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | $0.04 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.17 | 1 | 196.60% | $0.03 | 1299 | $0.03 | Undervalued | ||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PAT.VN | $2.40 | $1.67 | 22-Feb-20 | -0.73 | 5.57 | PAT.WT.B.V | $1.03 | 1 | 57.80% | $0.30 | 676 | $0.37 | Undervalued | |||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | $1.37 | 21-Nov-20 | -0.78 | 4.35 | EMC.WT.A.V | $1.10 | 1 | 60.50% | $0.32 | 945 | $0.38 | Undervalued | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | $1.67 | 31-Oct-20 | -0.03 | 3.04 | PAT.WT.A.V | $0.58 | 1 | 57.80% | $0.55 | 925 | $0.66 | Undervalued | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | $4.86 | 15-Sep-23 | -1.4 | 2.43 | KFS.WT.V.TO | $3.40 | 1 | 55.34% | $2.00 | 1959 | $2.36 | Undervalued | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMC.VN | $2.70 | $1.37 | 2-Feb-20 | -1.33 | 8.06 | EMC.WT.B.V | $1.50 | 1 | 60.50% | $0.17 | 656 | $0.20 | Undervalued | |||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $0.10 | $0.13 | 17-Feb-21 | 0.03 | 1.3 | RNP.WT.V | $0.00 | 10 | 183.83% | $0.01 | 1031 | $0.01 | Undervalued | ||
| Hydropothecary Corp | THCX.WT | 44903W 13 9 | THCX.VN | $5.60 | $3.77 | 30-Jan-20 | -1.83 | 5.98 | THCX.WT | $2.46 | 1 | 55.81% | $0.63 | 654 | $0.73 | Undervalued | |||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | $1.13 | 9-Jul-20 | 0.58 | 1.85 | NDM.WT.A.TO | $0.03 | 1 | 61.14% | $0.61 | 813 | $0.70 | Undervalued | |||
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | N.CN | $3.15 | $1.75 | 27-Feb-20 | -1.4 | 3.65 | N.WT | $1.88 | 1 | 84.90% | $0.48 | 681 | $0.54 | Undervalued | |||
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | $0.16 | 31-Jul-22 | -0.9 | 1.55 | PNO.WT.V | $1.00 | 1 | 143.40% | $0.10 | 1555 | $0.11 | Undervalued | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACB.TO | $4.00 | $8.44 | 2-Nov-20 | 4.44 | 1.65 | ACB.WT.TO | $0.66 | 1 | 69.90% | $5.10 | 926 | $5.62 | Fair Market Value | |||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | $0.86 | 15-Jul-21 | -0.54 | 5.38 | DEE.WT.TO | $0.70 | 1 | 43.45% | $0.16 | 1179 | $0.17 | Fair Market Value | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | $1.13 | 10-Jun-21 | 0.48 | 1.74 | NDM.WT.B.TO | $0.17 | 1 | 61.14% | $0.65 | 1144 | $0.70 | Fair Market Value | ||
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | $1.67 | 13-Jul-20 | 0.42 | 2.26 | PAT.WT.V | $0.32 | 1 | 57.80% | $0.74 | 817 | $0.79 | Fair Market Value | ||
| Vision Lithium Inc | VLI.WT.V | 00288T 11 7 | VLI.VN | $0.15 | $0.45 | 13-May-19 | 0.3 | 1.5 | VLI.WT.V | $0.00 | 1 | 78.35% | $0.30 | 397 | $0.32 | Fair Market Value | |||
| Atlantic Gold Corp. | AGB.WT.V | 04854Q 11 9 | SPVVF | AGB.VN | $0.60 | $1.78 | 20-Aug-18 | 1.18 | 1.55 | AGB.WT.V | $0.00 | 1 | 30.53% | $1.15 | 134 | $1.19 | Fair Market Value | ||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | $0.37 | 19-May-21 | 0.07 | 2.21 | BBI.WT.V | $0.10 | 1 | 48.31% | $0.17 | 1123 | $0.16 | Fair Market Value | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | $1.91 | 28-Nov-19 | -0.6 | 4.29 | ASM.WT.V | $1.05 | 1 | 59.21% | $0.45 | 592 | $0.44 | Fair Market Value | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CRL.CN | $0.40 | $0.19 | 10-Jan-20 | -0.22 | 3.36 | CRL.WT.C | $0.27 | 1 | 94.31% | $0.06 | 634 | $0.05 | Fair Market Value | |||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | S.TO | $1.95 | $1.14 | 26-Jan-21 | -0.81 | 4.56 | S.WT.TO | $1.06 | 1 | 52.15% | $0.25 | 1010 | $0.25 | Fair Market Value | |||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | $2.45 | 20-Sep-21 | -0.62 | 2.58 | EFR.WT.TO | $1.57 | 1 | 55.57% | $0.95 | 1244 | $0.93 | Fair Market Value | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | $0.26 | 7-Aug-22 | -0.24 | 2.17 | R.WT.TO | $0.36 | 1 | 69.94% | $0.12 | 1561 | $0.11 | Fair Market Value | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | NDVA.VN | $1.30 | $0.72 | 13-Feb-20 | -0.58 | 6.55 | NDVA-WT.VN | $0.69 | 1 | 54.99% | $0.11 | 667 | $0.10 | Fair Market Value | |||
| Hudbay Minerals | HBM.WT.TO | 443628 13 6 | HBM | HBM.TO | $15.00 | $9.05 | 20-Jul-18 | -5.95 | 181 | HBM.WT.TO | $6.00 | 1 | 50.67% | $0.05 | 104 | $0.04 | Overvalued | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $1.60 | $0.24 | 16-Nov-20 | -1.36 | 12 | TMD.WT.F.TO | $1.38 | 1 | 72.81% | $0.02 | 940 | $0.02 | Overvalued | |||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | $1.37 | 6-Dec-19 | -0.38 | 3.43 | EMC.WT.V | $0.78 | 1 | 60.50% | $0.40 | 600 | $0.34 | Overvalued | ||
| GoldMining Inc. | GOLD.WT.V | 38149E 11 9 | GLDLF | GOLD.VN | $0.75 | $1.15 | 31-Dec-18 | 0.4 | 2.3 | GOLD.WT.V | $0.10 | 1 | 29.94% | $0.50 | 265 | $0.43 | Overvalued | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | $3.80 | 18-Jun-19 | -0.2 | 4.27 | OGI.WT.A.V | $1.09 | 1 | 45.51% | $0.89 | 432 | $0.76 | Overvalued | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | SAND | SSL.TO | $4.00 | $5.01 | $6.00 | 3-Nov-20 | 0.99 | 2.61 | SSL.WT.TO | $1.31 | 1 | 27.85% | $2.30 | 927 | $1.93 | Overvalued | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $1.20 | $0.24 | 31-Mar-21 | -0.96 | 6 | TMD.WT.H.TO | $1.00 | 1 | 72.81% | $0.04 | 1075 | $0.03 | Overvalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | $1.17 | 8-Jul-19 | -0.33 | 2.85 | NMX.WT.TO | $0.74 | 1 | 69.70% | $0.41 | 452 | $0.28 | Overvalued | ||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | $0.37 | 20-Mar-19 | -0.53 | 37 | TAO.WT.TO | $0.54 | 1 | 54.06% | $0.01 | 344 | $0.01 | Overvalued | |||
| Pulse Oil Corp. | PUL.WT.V | PUL.VN | $0.17 | $0.15 | 13-Jun-19 | -0.02 | 3 | PUL.WT.V | $0.07 | 1 | 57.36% | $0.05 | 427 | $0.03 | Overvalued | ||||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $1.00 | $0.24 | 12-Feb-21 | -0.76 | 4 | TMD.WT.G.TO | $0.82 | 1 | 72.81% | $0.06 | 1026 | $0.04 | Overvalued | |||
| Resverlogix Corp. | RVX.WT.TO | RVXCF | RVX.TO | $2.05 | $1.75 | 20-Jun-21 | -0.3 | 1.86 | RVX.WT.TO | $1.24 | 1 | 47.32% | $0.94 | 1154 | $0.58 | Overvalued | |||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | $0.23 | 7-Apr-19 | -0.13 | 4.09 | CGP.WT.S.V | $0.18 | 1 | 68.95% | $0.06 | 361 | $0.03 | Overvalued | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $0.75 | $0.24 | 20-Sep-21 | -0.51 | 2.18 | TMD.WT.I.TO | $0.62 | 1 | 72.81% | $0.11 | 1244 | $0.06 | Overvalued | |||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | $2.40 | 18-Mar-19 | -0.85 | 5.33 | GCM.WT.A.TO | $0.88 | 15 | 50.99% | $0.03 | 342 | $0.02 | Overvalued | ||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | $6.80 | 7-Jan-19 | -3.2 | 20 | AGI.WT.A.TO | $3.54 | 1 | 36.64% | $0.34 | 271 | $0.18 | Overvalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $0.95 | $0.64 | 1-Jun-22 | -0.31 | 2.46 | ONC.WT.TO | $0.57 | 1 | 33.78% | $0.26 | 1495 | $0.13 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | $6.98 | 20-Dec-22 | -21.18 | 15.86 | Y.WT.TO | $21.62 | 1 | 33.34% | $0.44 | 1694 | $0.20 | Very Overvalued | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | $2.20 | 6-Dec-18 | -0.80 | 11.00 | SIL.WT.V | $1.00 | 1 | 39.30% | $0.20 | 240 | $0.09 | Very Overvalued | ||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | $0.42 | 16-May-19 | -0.48 | 14 | LGD.WT.TO | $0.51 | 1 | 49.27% | $0.03 | 400 | $0.01 | Very Overvalued | ||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | $0.43 | 16-Mar-19 | -0.44 | 5.38 | PPR.WT.TO | $0.52 | 1 | 61.36% | $0.08 | 340 | $0.02 | Very Overvalued | ||
| UGE International | UGE.WT.V | 903510 11 3 | UGEIF | UGE.VN | $0.38 | $0.24 | 24-Jun-18 | -0.15 | 23.5 | UGE.WT.V | $0.16 | 1 | 67.92% | $0.01 | 78 | $0.00 | Very Overvalued | ||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | NINE.VN | $3.25 | $1.71 | 28-Jun-20 | -1.54 | 5.7 | NINE.WT.V | $1.84 | 1 | 28.85% | $0.30 | 802 | $0.05 | Very Overvalued | |||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | $0.17 | 21-Apr-21 | -0.38 | 2 | KTN.WT.V | $0.47 | 1 | 49.57% | $0.09 | 1095 | $0.01 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 | LWLCF | EQX.VN | $3.00 | $1.09 | 6-Oct-21 | -1.91 | 3.16 | EQX.WT.V | $2.26 | 1 | 33.99% | $0.35 | 1260 | $0.04 | Very Overvalued | ||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | $0.06 | 21-Apr-19 | -0.24 | 12 | WKM.WT.V | $0.25 | 1 | 74.06% | $0.01 | 375 | $0.00 | Very Overvalued | ||
| Excellon Res Inc | EXN.WT.TO | 30069C 13 2 | EXLLF | EXN.TO | $1.75 | $1.44 | 26-Jul-18 | -0.31 | 8 | EXN.WT.TO | $0.49 | 1 | 32.09% | $0.18 | 110 | $0.02 | Very Overvalued | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CRL.CN | $0.35 | $0.19 | 10-Jul-18 | -0.17 | 3.36 | CRL.WT.C | $0.22 | 1 | 94.31% | $0.06 | 94 | $0.01 | Very Overvalued | |||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | $12.24 | 26-Feb-19 | -6.84 | 21.47 | OR.WT.A.TO | $7.41 | 1 | 22.97% | $0.57 | 320 | $0.04 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | $12.24 | 18-Feb-22 | -24.26 | 8.74 | OR.WT.TO | $25.66 | 1 | 22.97% | $1.40 | 1392 | $0.07 | Very Overvalued | ||
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | $1.44 | 31-Dec-18 | -1.36 | 20.57 | EXN.WT.A.TO | $1.43 | 1 | 32.09% | $0.07 | 265 | $0.00 | Very Overvalued | ||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | $0.79 | 7-Dec-18 | -0.91 | 22.57 | FPC.WT.V | $0.95 | 1 | 37.23% | $0.04 | 241 | $0.00 | Very Overvalued | |||
| Alamos Gold | AGI.WT.TO | 11527 12 4 | AGI | AGI.TO | $28.46 | $6.80 | 30-Aug-18 | -21.66 | 340.00 | AGI.WT.TO | $21.68 | 1 | 36.64% | $0.02 | 144 | $0.00 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.A.TO | 01627X 12 4 | ALO | ALO.TO | $8.00 | $2.52 | 20-Jul-18 | -5.48 | 252 | ALO.WT.A.TO | $5.49 | 1 | 57.75% | $0.01 | 104 | $0.00 | Very Overvalued | ||
| Gogold Resources Inc. | GGD.WT.TO | 38045Y 12 8 | GLGDF | GGD.TO | $1.70 | $0.40 | 7-Jun-18 | -1.3 | 40 | GGD.WT.TO | $1.31 | 1 | 47.23% | $0.01 | 61 | $0.00 | Very Overvalued | ||
| NYX Gaming Group | NYX.WT.V | G66832 12 5 | NYX.VN | $5.00 | $2.39 | 16-Jul-18 | -2.61 | 478 | NYX.WT.V | $2.62 | 1 | 6.02% | $0.01 | 100 | $0.00 | Very Overvalued | |||
| Primero Mining Corp. | P.WT.C.TO | 74164W 17 1 | PPPMF | P.TO | $3.35 | $0.24 | 22-Jun-18 | -3.11 | 24 | P.WT.C.TO | $3.12 | 1 | 31.99% | $0.01 | 76 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
