Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Values for the week ending April 25, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Link to Yahoo | Linked to | Link to Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.89 | 14-Feb-09 | -2.11 | 18.9 | FXI.WT | 1 | 362.4% | 0.1 | $1.62 | Bargain | ||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 8 | 30-Jul-10 | -2.25 | 57.14 | FTF.WT | 1 | 39.9% | 0.14 | $1.50 | Bargain | |||
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.225 | 17-Jul-09 | -0.28 | 22.5 | VGD.WT | 1 | 146.4% | 0.01 | $0.10 | Bargain | ||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8.9 | 28-Feb-11 | -1.35 | 17.8 | TCP.WT | 1 | 86.2% | 0.5 | $4.74 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 1 | 26-Sep-09 | -0.65 | 20 | RNZ.WT.B | 1 | 121.9% | 0.05 | $0.43 | Bargain | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.7 | 28-Feb-12 | -1.9 | 9.33 | CNM.WT | 1 | 191.0% | 0.075 | $0.63 | Bargain | |||
| Sentry Select Global Real Estate | T.GRE-UN | 81733G 12 4 | T.GRE-UN | $10.25 | 8.5 | 31-Oct-09 | -1.75 | 77.27 | GRE.WT | 1 | 25.9% | 0.11 | $0.71 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1.78 | 17-Aug-11 | -6.62 | 25.43 | CCJ.WT.A | 1 | 83.2% | 0.07 | $0.45 | Bargain | ||
| Copernican British Banks Fund | T.CBB-UN | 21727V 11 7 | T.CBB-UN | $10.00 | 5.42 | 14-Jun-10 | -4.58 | 49.27 | CBB.WT | 1 | 49.2% | 0.11 | $0.70 | Bargain | |||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 6.73 | 15-Jan-10 | -5.27 | 56.08 | ASF.WT | 1 | 46.3% | 0.12 | $0.61 | Bargain | |||
| Coalcorp Mining | T.CCJ | 190135 11 1 | CCJMF.pk | T.CCJ | $5.60 | 1.78 | 8-Feb-11 | -3.82 | 16.18 | CCJ.WT | 1 | 83.2% | 0.11 | $0.49 | Bargain | ||
| European Premium Dividend | T.EPD.UN | 29879E 11 4 | T.EPD.UN | $10.00 | 9 | 12-Nov-10 | -1 | 28.13 | EPD.WT | 1 | 21.0% | 0.32 | $1.28 | Bargain | |||
| Focused Global Trends Fund | T.FTF | 34416R 11 5 | T.FTF.UN | $10.25 | 8 | 30-Jan-09 | -2.25 | 57.14 | FTF.WT | 1 | 39.9% | 0.14 | $0.52 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 7.49 | 25-Jan-11 | -4.51 | 8.32 | CMP.WT.A | 1 | 82.3% | 0.9 | $3.18 | Bargain | |||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | $0.90 | 0.045 | 6-Aug-08 | -0.86 | 9 | BDO.WT | 1 | 459.0% | 0.005 | $0.02 | Bargain | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | $2.50 | 0.1 | 21-Nov-10 | -2.4 | 10 | ACX.WT | 1 | 151.5% | 0.01 | $0.03 | Bargain | ||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.5 | 4-May-09 | -0.8 | 8.33 | ICX.WT | 1 | 160.1% | 0.06 | $0.19 | Bargain | |||
| Global Agribusiness Trust | T.AGB.UN | 37949D 11 5 | T.AGB.UN | $10.00 | 9.15 | 30-Nov-10 | -0.85 | 10.28 | AGB.WT | 1 | 40.0% | 0.89 | $2.47 | Bargain | |||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 1.35 | 20-Feb-10 | -0.65 | 5.63 | DAV.WT | 1 | 104.8% | 0.24 | $0.61 | Bargain | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.365 | 1-Dec-08 | -1.14 | 9.13 | LRG.WT | 1 | 198.4% | 0.04 | $0.09 | Bargain | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.15 | 28-Dec-09 | -0.85 | 7.5 | AMR.WT | 1 | 144.2% | 0.02 | $0.05 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.6 | 31-May-10 | -1.4 | 10.75 | FGX.WT | 1 | 41.3% | 0.8 | $1.87 | Bargain | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 1.92 | 11-Dec-09 | -0.68 | 8.35 | EF.WT | 1 | 69.5% | 0.23 | $0.52 | Bargain | |||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.425 | 18-Jul-12 | -0.58 | 3.54 | IV.WT | 1 | 107.2% | 0.12 | $0.27 | Bargain | ||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 1.38 | 29-Nov-12 | -2.62 | 5.31 | RML.WT | 1 | 70.8% | 0.26 | $0.50 | Bargain | ||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.77 | 9-Mar-09 | -2.23 | 5.5 | TOS.WT | 1 | 185.2% | 0.14 | $0.27 | Bargain | |||
| Faircourt Gold Income | T.FGX | 30376T 11 7 | T.FGX | $10.00 | 8.6 | 30-Oct-09 | -1.4 | 10.75 | FGX.WT | 1 | 41.3% | 0.8 | $1.48 | Bargain | |||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.18 | 19-Jul-09 | -0.57 | 3.6 | RPM.WT | 1 | 194.8% | 0.05 | $0.09 | Bargain | |||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.6 | 19-Dec-12 | -1.65 | 2.4 | ZAZ.WT | 1 | 130.8% | 0.25 | $0.44 | Bargain | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.pk | T.EPM | EPMJF.pk | $1.55 | 0.9 | 21-Mar-11 | -0.65 | 3 | EPM.WT.B | 1 | 106.7% | 0.3 | $0.51 | Bargain | |
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.43 | 30-Sep-09 | 0.33 | 2.7 | GD.WT | 1 | 127.2% | 0.9 | $1.46 | Bargain | |||
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 3.62 | 29-Feb-12 | -8.38 | 6.7 | TMB.WT | 1 | 66.1% | 0.54 | $0.86 | Bargain | ||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 2.14 | 6-Jun-12 | -4.86 | 3.89 | MGA.WT.A | 1 | 82.9% | 0.55 | $0.85 | Bargain | ||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | $0.65 | 0.35 | 2-Nov-09 | -0.3 | 4.38 | TOR.WT | 1 | 104.6% | 0.08 | $0.12 | Undervalued | ||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.pk | T.EPM | EPMWF.pk | $1.20 | 0.9 | 11-Apr-10 | -0.3 | 2.86 | EPM.WT.A | 1 | 106.7% | 0.315 | $0.45 | Undervalued | |
| Skye Resources | T.SKR | 83081N 13 1 | SKRZF.pk | T.SKR | $15.13 | 7.95 | 26-Jan-09 | -7.18 | 58.89 | SKR.WT.A | 1 | 51.5% | 0.135 | $0.19 | Undervalued | ||
| Osisko Exploration | T.OSK | 68827N 11 5 | OSXLF.pk | T.OSK | $7.90 | 4.65 | 15-Nov-09 | -3.25 | 7.15 | OSK.WT | 1 | 69.4% | 0.65 | $0.92 | Undervalued | ||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.24 | 30-Jun-10 | -0.82 | 1.6 | AVK.WT | 1 | 237.6% | 0.15 | $0.20 | Undervalued | |||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 2.14 | 12-Feb-12 | -3.86 | 3.4 | MGA.WT | 1 | 82.9% | 0.63 | $0.86 | Undervalued | |
| Crosshair Exploration & Mining Corp | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.71 | 5-Oct-09 | -1.09 | 9.47 | CXX.WT | 1 | 80.5% | 0.075 | $0.10 | Undervalued | ||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 7.7 | 28-Jun-17 | -7.3 | 4.53 | NGD.WT.A | 1 | 31.0% | 1.7 | $2.28 | Undervalued | ||
| Enervest Energy and Oil Sands | T.EOS.UN | 29276F 11 0 | EOSOF.pk | T.EOS.UN | $8.70 | 10.13 | 2-Oct-08 | 1.43 | 7.5 | EOS.WT | 1 | 28.5% | 1.35 | $1.79 | Undervalued | ||
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.56 | 12-Sep-09 | -0.34 | 8.62 | OCO.WT | 1 | 61.0% | 0.065 | $0.08 | Undervalued | |||
| Peak Gold | V.PIK | 70468J 11 4 | PIKGF.pk | V.PIK | PEKGF.pk | $1.50 | 0.69 | 3-Apr-12 | -0.81 | 5.31 | PIK.WT | 1 | 53.7% | 0.13 | $0.17 | Undervalued | |
| Ceres Global Ag Corp | T.CRP | 156770 11 7 | T.CRP | $13.50 | 11.03 | 21-Dec-10 | -2.47 | 7.94 | CRP.WT | 1 | 29.3% | 1.39 | $1.78 | Undervalued | |||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 3.35 | 11-Jan-09 | -0.4 | 9.85 | URB.WT | 1 | 46.7% | 0.34 | $0.42 | Undervalued | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 3.35 | 12-Jul-09 | -0.4 | 6.7 | URB.WT.A | 1 | 46.7% | 0.5 | $0.61 | Undervalued | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 8.5 | 26-Feb-10 | -1.5 | 10.9 | HAY.WT | 1 | 25.9% | 0.78 | $0.94 | Undervalued | |||
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 1.51 | 6-Mar-12 | -1.49 | 3.68 | GMC.WT.A | 1 | 61.4% | 0.41 | $0.49 | Undervalued | |
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 19.84 | 7-Sep-11 | -2.65 | 2.71 | K.WT.B | 2.24871 | 59.2% | 3.25 | $3.76 | Undervalued | |
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $0.90 | 1.59 | 1-Mar-12 | 0.69 | 1.83 | BNK.WT.A | 1 | 51.3% | 0.87 | $0.98 | Undervalued | ||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.pk | T.EPM | $1.20 | $1.22 | 0.9 | 23-Dec-08 | -0.32 | 4.5 | EPM.WT | 1 | 106.7% | 0.2 | $0.23 | Undervalued | |
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 23.1 | 26-Oct-08 | 1.65 | 6.04 | SVM.WT | 1 | 42.9% | 3.4 | $2.67 | Undervalued | |
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $0.95 | 1.59 | 10-Nov-09 | 0.64 | 2.27 | BNK.WT | 1 | 51.3% | 0.7 | $0.78 | Undervalued | ||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.175 | 10-Oct-10 | -0.07 | 3.89 | TRT.WT | 1 | 57.6% | 0.045 | $0.05 | Undervalued | ||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 13.2 | 20-Nov-11 | 4.7 | 1.89 | KAT.WT | 1 | 56.6% | 7 | $7.77 | Undervalued | |
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 1.51 | 3-Nov-11 | -1.24 | 3.43 | GMC.WT | 1 | 61.4% | 0.44 | $0.48 | Fair Market Value | |
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 4.19 | 3-Dec-09 | -0.81 | 3.99 | LIR.WT | 1 | 62.3% | 1.05 | $1.15 | Fair Market Value | |||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 2.98 | 28-Mar-09 | 1.18 | 2.4 | ELR.WT.A | 1 | 53.2% | 1.24 | $1.34 | Fair Market Value | |
| Denison Mines (2) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | $15.00 | 20.07 | 24-Nov-09 | 5.07 | 2.57 | DML.WT | 2.88 | 55.4% | 7.8 | $8.33 | Fair Market Value | ||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | $11.80 | 22.4 | 31-Aug-08 | 10.6 | 2.2 | FCR.WT | 1 | 10.5% | 10.2 | $10.81 | Fair Market Value | ||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | $2.50 | 4.55 | 31-Aug-08 | 2.05 | 2.28 | NEM.WT | 1 | 25.2% | 2 | $2.09 | Fair Market Value | ||
| Oilsands Canada Corp | T.OCF | 678044 11 6 | T.OCF | $10.25 | 8.37 | 31-Jul-10 | -1.88 | 6.98 | OCF.WT | 1 | 31.0% | 1.2 | $1.26 | Fair Market Value | |||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 22.1 | 27-Oct-11 | 13.1 | 1.57 | TCM.WT | 1 | 39.8% | 14.1 | $14.85 | Fair Market Value | ||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 3.03 | 17-Apr-09 | -0.47 | 5.32 | GBG.WT | 1 | 59.2% | 0.57 | $0.59 | Fair Market Value | ||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | $3.10 | 6.63 | 11-Dec-08 | 3.53 | 1.89 | MR.WT | 1 | 57.7% | 3.51 | $3.66 | Fair Market Value | |
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 14.8 | 5-Aug-09 | 10.8 | 1.37 | SLW.WT | 5 | 42.7% | 2.16 | $2.21 | Fair Market Value | |
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 14.8 | 30-Nov-09 | 9.3 | 1.54 | SLW.WT.A | 5 | 42.7% | 1.92 | $1.95 | Fair Market Value | |
| Equinox Minerals | T.EQN | 29445L 11 3 | EQXMF.pk | T.EQN | EQMLF.pk | $2.30 | 4.69 | 6-May-08 | 2.39 | 1.99 | EQN.WT | 1 | 39.8% | 2.36 | $2.39 | Fair Market Value | |
| Franco-Nevada | T.FNV | 351858 11 3 | T.FNV | $32.00 | 18.09 | 13-Mar-12 | -12.8 | 4.68 | FNV.WT | 1 | 43.1% | 3.8 | $3.83 | Fair Market Value | |||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 1.51 | 27-Apr-12 | -3.49 | 4.72 | GMC.WT.B | 1 | 61.4% | 0.32 | $0.32 | Fair Market Value | ||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 10.65 | 16-Feb-12 | 6.65 | 1.45 | ML.WT | 1 | 32.0% | 7.35 | $7.39 | Fair Market Value | |
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.32 | 31-Jul-09 | -0.58 | 4.57 | OYM.WT | 1 | 109.5% | 0.07 | $0.07 | Fair Market Value | ||
| Yamana Gold (3) | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 13.65 | 20-Nov-08 | 9.48 | 1.44 | YRI.WT.A | 1.666667 | 44.3% | 5.68 | $5.76 | Fair Market Value | |
| Yamana Gold (3) | T.YRI | 98462Y 15 9 | AUY | T.YRI | AUYZF.pk | $3.68 | 13.65 | 29-May-08 | 9.97 | 1.38 | YRI.WT.B | 1.8416 | 44.3% | 5.36 | $5.42 | Fair Market Value | |
| Grande Cache Coal Corp | T.GCE | 38655X 11 3 | GACHF.pk | T.GCE | $1.60 | 6.04 | 11-Aug-08 | 4.44 | 1.35 | GCE.WT.A | 1 | 81.9% | 4.46 | $4.46 | Fair Market Value | ||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.245 | 20-Oct-08 | -0.61 | 24.5 | MIZ.WT.A | 1 | 115.8% | 0.01 | $0.01 | Fair Market Value | |||
| Iamgold (3) | T.IMG | 459875 11 8 | IAG | T.IMG | IAMOF.pk | $8.93 | 5.93 | 12-Aug-08 | -3 | 22.64 | IMG.WT | 2.381 | 74.7% | 0.11 | $0.11 | Fair Market Value | |
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 1.7 | 19-Apr-09 | 0.55 | 2.13 | BAJ.WT | 1 | 71.2% | 0.8 | $0.76 | Fair Market Value | |
| Peak Gold | V.PIK | 70468J 13 0 | PIKGF.pk | V.PIK | PEKGF.pk | $0.90 | 0.69 | 28-Nov-12 | -0.21 | 2.23 | PIK.WT.A | 1 | 53.7% | 0.31 | $0.29 | Fair Market Value | |
| Denison Mines (2) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | $30.00 | 20.07 | 1-Mar-11 | -9.93 | 3.35 | DML.WT.A | 2.88 | 55.4% | 6 | $5.61 | Fair Market Value | ||
| Markland AGF Precious Metals | T.MPM | 570655 11 8 | T.MPM | $10.25 | 8.03 | 10-Jul-10 | -2.22 | 4.84 | MPM.WT | 1 | 41.7% | 1.66 | $1.56 | Fair Market Value | |||
| Mines Management (1) | T.MGT | 603432 11 3 | MGN | T.MGT | $5.75 | $5.83 | 3.62 | 20-Apr-12 | -2.21 | 2.55 | MGT.WT.U | 1 | 57.1% | 1.42 | $1.28 | Fair Market Value | |
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.105 | 29-Dec-08 | -0.4 | 3.5 | GPE.WT | 1 | 193.3% | 0.03 | $0.03 | Overvalued | ||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.12 | 5.11 | 11-Dec-09 | -0.01 | 2.72 | PDL.WT | 1 | 60.6% | 1.88 | $1.68 | Overvalued |
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 23.52 | 8-May-10 | 3.52 | 2.94 | QUA.WT | 1 | 30.9% | 8 | $6.97 | Overvalued | ||
| Yamana Gold (3) | T.YRI | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 13.65 | 17-Feb-10 | 2.6 | 2.43 | YRI.WT.C | 1.8416 | 44.3% | 3.05 | $2.66 | Overvalued | |
| Petro Rubiales Energy | T.PEG | 71646Q 11 1 | PEGGF.pk | T.PEG | $1.30 | 1.38 | 12-Jul-12 | 0.08 | 2.38 | PEG.WT | 1 | 31.9% | 0.58 | $0.50 | Overvalued | ||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 2.83 | 23-Oct-12 | -3.67 | 2.89 | PNP.WT.A | 1 | 57.2% | 0.98 | $0.84 | Overvalued | ||
| D P F India Opportunities Fund | T.DPF | 26138Y 11 3 | T.DPF-UN | $12.50 | 8.2 | 13-Aug-10 | -4.3 | 10.79 | DPF.WT | 1 | 30.1% | 0.76 | $0.64 | Overvalued | |||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.8 | 26-Jul-09 | -1.95 | 6.43 | FT.WT | 1 | 74.5% | 0.28 | $0.24 | Overvalued | ||
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 1.85 | 8-Nov-10 | -2.15 | 4.3 | HRG.WT | 1 | 62.0% | 0.43 | $0.37 | Overvalued | ||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 1.85 | 13-Feb-11 | -0.15 | 2.31 | CSI.WT | 1 | 52.0% | 0.8 | $0.66 | Overvalued | |||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 14.8 | 22-Dec-10 | 4.8 | 1.74 | SLW.WT.B | 1 | 42.7% | 8.53 | $7.04 | Overvalued | |
| Energentia Resources | V.ENR | 29268P 11 8 | ENRTF.pk | V.ENR | $0.75 | 0.215 | 14-Feb-09 | -0.54 | 7.17 | ENR.WT | 1 | 118.6% | 0.03 | $0.02 | Overvalued | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.115 | 23-Mar-09 | -0.39 | 7.67 | PDE.WT | 1 | 120.0% | 0.015 | $0.01 | Overvalued | |||
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 4.19 | 25-Mar-10 | -2.65 | 4.66 | FR.WT.A | 1 | 56.5% | 0.9 | $0.73 | Overvalued | ||
| Goldcorp | T.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 37.34 | 9-Jun-11 | -8.41 | 2.77 | G.WT.G | 1 | 45.2% | 13.5 | $11.00 | Overvalued | |
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | $1.71 | 0.55 | 28-Aug-08 | -1.16 | 13.75 | SGA.WT | 1 | 143.6% | 0.04 | $0.03 | Overvalued | |||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 6.68 | 10-Nov-08 | 1.18 | 3.82 | EDV.WT | 1 | 23.8% | 1.75 | $1.38 | Overvalued | |
| M D N Inc | T.MDN | 31943B 12 6 | T.MDN | $1.00 | 1.01 | 14-Jan-09 | 0.01 | 3.74 | MDN.WT | 1 | 56.7% | 0.27 | $0.21 | Overvalued | |||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.9 | 15-Jun-09 | -0.7 | 4.5 | ERD.WT | 1 | 78.9% | 0.2 | $0.15 | Overvalued | ||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.195 | 17-Oct-09 | -0.46 | 3.9 | HDG.WT | 1 | 103.1% | 0.05 | $0.04 | Overvalued | ||
| Ivanhoe Energy | T.IE | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.07 | 15-May-11 | -0.86 | 2.59 | IE.WT | 1 | 52.9% | 0.8 | $0.61 | Overvalued | |
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 1.44 | 20-Jun-12 | -1.56 | 2.77 | YNG.WT | 1 | 54.5% | 0.52 | $0.40 | Overvalued | ||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 3.29 | 31-Jan-12 | -2.21 | 2.74 | BIM.WT | 1 | 49.7% | 1.2 | $0.90 | Overvalued | |
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | $0.65 | 0.1 | 22-Jun-09 | -0.55 | 3.33 | ACX.WT.A | 1 | 151.5% | 0.03 | $0.02 | Overvalued | ||
| Etruscan Resources | T.EET | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 2.2 | 2-Nov-10 | -1.8 | 6.67 | EET.WT | 1 | 41.1% | 0.33 | $0.24 | Overvalued | ||
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.39 | 21-Jun-12 | -0.46 | 2.23 | TRX.WT | 1 | 62.1% | 0.175 | $0.13 | Overvalued | ||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.58 | 6-Jun-12 | -0.42 | 3.52 | AAB.WT | 1 | 38.2% | 0.165 | $0.11 | Overvalued | |||
| Challenger Energy Corp | V.CHQ | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 3.38 | 6-Mar-10 | -1.02 | 4.45 | CHQ.WT | 1 | 37.4% | 0.76 | $0.47 | Overvalued | ||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.22 | 26-Jul-09 | -0.43 | 2.2 | MEB.WT | 1 | 125.7% | 0.1 | $0.06 | Overvalued | |||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.6 | 19-Mar-09 | -0.9 | 2 | SRL.WT | 1 | 142.3% | 0.3 | $0.17 | Overvalued | ||
