Warrant Sheets for Companies as of April 20th 2018
***opinions based on calculations only****
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| 1 Month | Approx | ||||||||||||||||||
| Compny | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | Historic | Days | Fair | ||||||||||
| Company Name | News and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Volatility | Warrant | Until | Market | Comments | |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Annualized | Price | Expiry | Value | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | JPOTF | JP.VN | $0.05 | 0.22 | 20-Jan-22 | 0.17 | 22 | JP.WT.V | -$0.16 | 1 | 871.21% | 0.01 | 1350 | $0.22 | Bargain | ||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | 0.105 | 17-Feb-21 | -2.4 | 21 | RNP.WT.V | $0.00 | 1 | 180.28% | 0.005 | 1017 | $0.06 | Bargain | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | $11.50 | 2.1 | 9-Jun-22 | -9.4 | 19.09 | LXR.WT.TO | $0.00 | 1 | 126.64% | 0.11 | 1489 | $1.31 | Bargain | ||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | 2.86 | 25-Aug-18 | -0.34 | 95.33 | OSK.WT.TO | $0.00 | 1 | 60.71% | 0.03 | 125 | $0.30 | Bargain | ||
| Marapharm Ventures Inc | MDM.WT.CN | MRPHF | $2.90 | 0.7 | 21-Feb-21 | -2.2 | 140 | MDM.WT.CN | $0.00 | 1 | 53.24% | 0.005 | 1021 | $0.04 | Bargain | ||||
| UGE International | UGE.WT.V | 903510 11 3 | UGEIF | UGE.VN | $0.38 | 0.355 | 24-Jun-18 | -0.03 | 35.5 | UGE.WT.V | $0.00 | 1 | 134.28% | 0.01 | 64 | $0.07 | Bargain | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | $0.50 | 0.065 | 16-Oct-19 | -0.44 | 13 | CBK.WT.CN | $0.00 | 1 | 165.64% | 0.005 | 536 | $0.02 | Bargain | |||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | $4.25 | 2.46 | 13-Mar-20 | -1.79 | 16.40 | ML.WT.VN | $0.00 | 1 | 70.18% | 0.15 | 683 | $0.59 | Bargain | |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | 0.1 | 31-Jul-22 | -0.95 | 5 | PNO.WT.V | $0.00 | 1 | 158.29% | 0.02 | 1541 | $0.07 | Bargain | ||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $7.50 | 10.5 | 18-Apr-19 | 3 | 8.08 | HSM.WT.TO | -$1.70 | 1 | 66.15% | 1.3 | 358 | $4.32 | Bargain | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | 6.65 | 20-Mar-22 | -4.85 | 8.87 | KEW.WT.TO | $0.00 | 1 | 50.61% | 0.75 | 1410 | $1.86 | Bargain | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | 4.69 | 7-Feb-22 | -6.81 | 13.79 | TRL.WT.TO | $0.00 | 1 | 49.52% | 0.34 | 1367 | $0.82 | Bargain | ||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | $1.60 | 0.93 | 19-Apr-20 | -0.67 | 5.47 | VIDA.WT.CN | $0.00 | 1 | 102.88% | 0.17 | 719 | $0.40 | Bargain | |||
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | $2.70 | 1.54 | 2-Feb-20 | -1.16 | 7.33 | EMC.WT.B.V | $0.00 | 1 | 86.90% | 0.21 | 642 | $0.48 | Bargain | ||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | 1.54 | 21-Nov-20 | -0.61 | 4.74 | EMC.WT.A.V | $0.00 | 1 | 86.90% | 0.325 | 931 | $0.72 | Bargain | ||
| Cannabis Growth Opp Corp | CGOC.WT.CN | CWWBF | $2.50 | 1.82 | 26-Jan-20 | -0.68 | 6.17 | CGOC.WT.CN | $0.00 | 1 | 81.60% | 0.295 | 636 | $0.63 | Bargain | ||||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | HVBTF | $3.90 | 1.55 | 14-Nov-19 | -2.35 | 7.75 | HIVE.WT.VN | $0.00 | 1 | 98.89% | 0.2 | 564 | $0.39 | Bargain | ||||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | 0.26 | 7-Apr-19 | -0.09 | 13 | CGP.WT.S.V | $0.00 | 1 | 60.83% | 0.02 | 347 | $0.04 | Bargain | ||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | 1.04 | 7-Mar-22 | -0.21 | 2.97 | ASND.WT.TO | $0.00 | 1 | 88.93% | 0.35 | 1397 | $0.65 | Bargain | ||
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | CNNRF | $5.50 | 4.45 | 21-Apr-21 | -1.05 | 4.78 | CRZ.WT.CN | $0.00 | 1 | 58.57% | 0.93 | 1081 | $1.64 | Bargain | |||
| Hudbay Minerals | HBM.WT.TO | 443628 13 6 | HBM | HBM.TO | $15.00 | 9.39 | 20-Jul-18 | -5.61 | 234.75 | HBM.WT.TO | $0.00 | 1 | 55.33% | 0.04 | 90 | $0.07 | Bargain | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | 9.79 | 4-Jul-22 | -1.71 | 16.32 | AQY.WT.TO | $0.00 | 1 | 8.97% | 0.6 | 1514 | $0.96 | Bargain | |||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | 0.255 | 31-Jul-19 | -0.25 | 8.5 | ROE.WT.V | $0.00 | 1 | 83.28% | 0.03 | 461 | $0.05 | Bargain | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | $1.95 | 1.41 | 23-Aug-19 | -0.54 | 6.13 | ECS.WT.TO | $0.00 | 1 | 74.72% | 0.23 | 483 | $0.36 | Bargain | ||
| Hydropothecary Corp | THCX.WT | 44903W 13 9 | HYYDF | THCX.VN | $5.60 | 4.27 | 30-Jan-20 | -1.33 | 4.74 | THCX.WT | $0.00 | 1 | 74.93% | 0.9 | 640 | $1.40 | Bargain | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | 0.215 | 21-Nov-19 | -0.29 | 10.75 | BMX.WT.V | $0.00 | 1 | 71.79% | 0.02 | 571 | $0.03 | Undervalued | |||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | 2.41 | 3-Jan-22 | -9.09 | 120.5 | AEF.WT.TO | $0.00 | 1 | 36.32% | 0.02 | 1333 | $0.03 | Undervalued | ||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | 0.255 | 6-Oct-20 | 0.06 | 2.55 | ROE.WT.A.V | $0.05 | 1 | 83.28% | 0.1 | 886 | $0.15 | Undervalued | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | $1.30 | 0.8 | 13-Feb-20 | -0.50 | 6.96 | NDVA.WT.VN | $0.00 | 1 | 63.55% | 0.115 | 653 | $0.17 | Undervalued | ||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | 8.25 | 29-May-20 | -2.4 | 16.5 | FCA.WT.U.V | $0.00 | 1 | 25.00% | 0.5 | 759 | $0.72 | Undervalued | |
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | 0.94 | 14-Dec-20 | -0.15 | 2.89 | HVT.WT.V | $0.00 | 1 | 77.59% | 0.325 | 954 | $0.44 | Undervalued | ||
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | 1.45 | 15-Nov-22 | -0.05 | 2.96 | ENW.WT.V | $0.00 | 1 | 48.71% | 0.49 | 1645 | $0.66 | Undervalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | $2.30 | 0.94 | 31-Jan-20 | -1.36 | 7.52 | HVT.WT.A.V | $0.00 | 1 | 77.59% | 0.125 | 641 | $0.17 | Undervalued | ||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | 1.54 | 6-Dec-19 | -0.21 | 3.28 | EMC.WT.V | $0.00 | 1 | 86.90% | 0.47 | 586 | $0.63 | Undervalued | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | $32.45 | 36.5 | 30-Jun-26 | 4.05 | 2.43 | PVF.WT.V | -$1.05 | 5 | 35.53% | 3 | 2950 | $4.02 | Undervalued | ||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | 0.43 | 20-Mar-19 | -0.47 | 43 | TAO.WT.TO | $0.00 | 1 | 54.52% | 0.01 | 330 | $0.01 | Undervalued | |||
| Tower One Wireless Corp | TO.WT.CN | TOWTF | $0.40 | 0.2 | 21-Jul-18 | -0.2 | 20 | TO.WT.CN | $0.00 | 1 | 128.87% | 0.01 | 91 | $0.01 | Undervalued | ||||
| Pulse Oil Corp. | PUL.WT.V | PUL.VN | $0.17 | 0.175 | 13-Jun-19 | 0 | 2.92 | PUL.WT.V | $0.00 | 1 | 102.66% | 0.06 | 413 | $0.08 | Undervalued | ||||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.40 | 0.185 | 10-Jan-20 | -0.22 | 3.36 | CRL.WT.C | $0.00 | 1 | 112.65% | 0.055 | 620 | $0.07 | Undervalued | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | 1.69 | 31-Oct-20 | -0.01 | 3.19 | PAT.WT.A.V | $0.00 | 1 | 57.64% | 0.53 | 911 | $0.66 | Undervalued | ||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.00 | 1 | 196.60% | 0.025 | 1285 | $0.03 | Undervalued | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | $1.95 | 1.25 | 26-Jan-21 | -0.7 | 4.46 | S.WT.TO | $0.00 | 1 | 56.21% | 0.28 | 996 | $0.33 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | 1.25 | 9-Jul-20 | 0.7 | 1.87 | NDM.WT.A.TO | -$0.03 | 1 | 52.74% | 0.67 | 799 | $0.79 | Undervalued | |||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | $4.00 | 8.61 | 2-Nov-20 | 4.61 | 1.63 | ACB.WT.TO | $0.66 | 1 | 87.59% | 5.27 | 912 | $6.15 | Undervalued | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | 4.9 | 15-Sep-23 | -1.36 | 2.45 | KFS.WT.V.TO | $0.00 | 1 | 53.89% | 2 | 1945 | $2.33 | Undervalued | |
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | 1.69 | 13-Jul-20 | 0.44 | 2.45 | PAT.WT.V | $0.25 | 1 | 57.64% | 0.69 | 803 | $0.80 | Undervalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | 1.29 | 8-Jul-19 | -0.21 | 3.39 | NMX.WT.TO | $0.00 | 1 | 86.22% | 0.38 | 438 | $0.44 | Undervalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $0.95 | 0.7 | 1-Jun-22 | -0.25 | 2.33 | ONC.WT.TO | $0.00 | 1 | 68.25% | 0.3 | 1481 | $0.34 | Undervalued | ||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | $1.75 | 1.04 | 28-Feb-20 | -0.71 | 7.17 | HIP.WT.V | $0.00 | 1 | 54.64% | 0.145 | 668 | $0.16 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | 1.25 | 10-Jun-21 | 0.6 | 1.79 | NDM.WT.B.TO | $0.10 | 1 | 52.74% | 0.7 | 1130 | $0.77 | Fair Market Value | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $0.33 | 0.14 | 9-Feb-22 | -0.19 | 3.5 | SRHI.WT.TO | $0.00 | 1 | 66.20% | 0.04 | 1369 | $0.04 | Fair Market Value | ||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | 1.24 | 25-Feb-19 | 0.04 | 6.2 | JTR.WT.V | $0.16 | 1 | 38.56% | 0.2 | 305 | $0.22 | Fair Market Value | |||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | 0.38 | 19-May-21 | 0.08 | 2.17 | BBI.WT.V | $0.10 | 1 | 54.71% | 0.175 | 1109 | $0.19 | Fair Market Value | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | 3.99 | 18-Jun-19 | -0.01 | 4.59 | OGI.WT.A.V | $0.00 | 1 | 49.41% | 0.87 | 418 | $0.93 | Fair Market Value | ||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | $0.38 | 0.8 | 16-Sep-19 | 0.42 | 1.88 | JET.WT.V | $0.00 | 1 | 37.74% | 0.425 | 506 | $0.45 | Fair Market Value | ||
| MGX Minerals Inc | XMG.WT.CN | 55303L 12 7 | MGXMF | $0.20 | 0.87 | 21-Sep-18 | 0.67 | 1.32 | XMG.WT.CN | -$0.01 | 1 | 53.14% | 0.66 | 151 | $0.67 | Fair Market Value | |||
| GoldMining Inc. | GOLD.WT.V | 38149E 11 9 | GLDLF | GOLD.VN | $0.75 | 1.2 | 31-Dec-18 | 0.45 | 2.55 | GOLD.WT.V | $0.02 | 1 | 28.29% | 0.47 | 251 | $0.48 | Fair Market Value | ||
| Atlantic Gold Corp. | AGB.WT.V | 04854Q 11 9 | SPVVF | AGB.VN | $0.60 | 1.87 | 20-Aug-18 | 1.27 | 1.46 | AGB.WT.V | $0.01 | 1 | 35.20% | 1.28 | 120 | $1.28 | Fair Market Value | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | 1.91 | 28-Nov-19 | -0.6 | 4.29 | ASM.WT.V | $0.00 | 1 | 59.21% | 0.445 | 578 | $0.43 | Fair Market Value | |
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | 0.03 | 1-Mar-19 | -0.22 | 6 | RMO.WT.V | $0.00 | 1 | 171.23% | 0.005 | 311 | $0.00 | Fair Market Value | ||
| Resverlogix Corp. | RVX.WT.TO | RVXCF | RVX.TO | $2.05 | 1.47 | 20-Jun-21 | -0.58 | 1.56 | RVX.WT.TO | $0.00 | 1 | 106.83% | 0.94 | 1140 | $0.92 | Fair Market Value | |||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | $0.50 | 0.8 | 28-Feb-19 | 0.3 | 2.32 | JET.WT.A.V | $0.04 | 1 | 37.74% | 0.345 | 308 | $0.33 | Fair Market Value | ||
| Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | $0.23 | 0.6 | 27-Apr-19 | 0.37 | 1.15 | GET.WT.CN | $0.15 | 1 | 195.67% | 0.52 | 367 | $0.49 | Fair Market Value | |||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | $2.40 | 1.69 | 22-Feb-20 | -0.71 | 4.23 | PAT.WT.B.V | $0.00 | 1 | 57.64% | 0.4 | 662 | $0.37 | Fair Market Value | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | $0.40 | 0.26 | 27-Jun-22 | -0.14 | 1.86 | MGM.WT.VN | $0.00 | 1 | 72.75% | 0.14 | 1507 | $0.13 | Fair Market Value | |||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | 2.46 | 20-Sep-21 | -0.61 | 2.34 | EFR.WT.TO | $0.00 | 1 | 56.59% | 1.05 | 1230 | $0.95 | Fair Market Value | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | $0.15 | 0.49 | 13-May-19 | 0.34 | 1.23 | VLI.WT.V | $0.06 | 1 | 78.07% | 0.4 | 383 | $0.35 | Overvalued | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | 0.26 | 7-Aug-22 | -0.24 | 3.25 | R.WT.TO | $0.00 | 1 | 49.12% | 0.08 | 1547 | $0.07 | Overvalued | ||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | 7 | 7-Jan-19 | -3 | 22.58 | AGI.WT.A.TO | $0.00 | 1 | 39.76% | 0.31 | 257 | $0.25 | Overvalued | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | 0.89 | 15-Jul-21 | -0.51 | 5.56 | DEE.WT.TO | $0.00 | 1 | 34.43% | 0.16 | 1165 | $0.13 | Overvalued | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | SAND | SSL.TO | $4.00 | $5.01 | 5.91 | 3-Nov-20 | 0.9 | 2.55 | SSL.WT.TO | $1.42 | 1 | 29.53% | 2.32 | 913 | $1.88 | Overvalued | ||
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | $1.15 | 0.87 | 12-May-19 | -0.28 | 5.27 | XMG.WT.A.CN | $0.00 | 1 | 53.14% | 0.165 | 382 | $0.12 | Overvalued | |||
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | NXTTF | N.CN | $3.15 | 1.63 | 27-Feb-20 | -1.52 | 3.51 | N.WT.CN | $0.00 | 1 | 67.22% | 0.465 | 667 | $0.31 | Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | 7.15 | 20-Dec-22 | -21.01 | 14.9 | Y.WT.TO | $0.00 | 1 | 35.37% | 0.48 | 1680 | $0.28 | Overvalued | |
| Excellon Res Inc | EXN.WT.TO | 30069C 13 2 | EXLLF | EXN.TO | $1.75 | 1.51 | 26-Jul-18 | -0.24 | 15.1 | EXN.WT.TO | $0.00 | 1 | 39.88% | 0.1 | 96 | $0.05 | Overvalued | ||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | 0.42 | 16-May-19 | -0.48 | 14 | LGD.WT.TO | $0.00 | 1 | 52.19% | 0.03 | 386 | $0.01 | Very Overvalued | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $0.75 | 0.26 | 20-Sep-21 | -0.49 | 2.36 | TMD.WT.I.TO | $0.00 | 1 | 54.25% | 0.11 | 1230 | $0.04 | Very Overvalued | |||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $1.00 | 0.26 | 12-Feb-21 | -0.74 | 3.71 | TMD.WT.G.TO | $0.00 | 1 | 54.25% | 0.07 | 1012 | $0.02 | Very Overvalued | |||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | $3.25 | 1.46 | 28-Jun-20 | -1.79 | 6.35 | NINE.WT.V | $0.00 | 1 | 36.72% | 0.23 | 788 | $0.05 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | 1.13 | 6-Oct-21 | -1.87 | 4.19 | EQX.WT.V | $0.00 | 1 | 34.28% | 0.27 | 1246 | $0.05 | Very Overvalued | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $1.20 | 0.26 | 31-Mar-21 | -0.94 | 3.71 | TMD.WT.H.TO | $0.00 | 1 | 54.25% | 0.07 | 1061 | $0.01 | Very Overvalued | ||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | 0.42 | 16-Mar-19 | -0.45 | 5.25 | PPR.WT.TO | $0.00 | 1 | 53.08% | 0.08 | 326 | $0.01 | Very Overvalued | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.35 | 0.185 | 10-Jul-18 | -0.17 | 3.36 | CRL.WT.C | $0.00 | 1 | 112.65% | 0.055 | 80 | $0.01 | Very Overvalued | ||
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | 2.13 | 6-Dec-18 | -0.87 | 8.52 | SIL.WT.V | $0.00 | 1 | 31.61% | 0.25 | 226 | $0.03 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | 12.58 | 26-Feb-19 | -6.5 | 22.07 | OR.WT.A.TO | $0.00 | 1 | 24.53% | 0.57 | 306 | $0.07 | Very Overvalued | ||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | 0.175 | 21-Apr-21 | -0.38 | 2.5 | KTN.WT.V | $0.00 | 1 | 41.48% | 0.07 | 1081 | $0.01 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | 12.58 | 18-Feb-22 | -23.92 | 9.18 | OR.WT.TO | $0.00 | 1 | 24.53% | 1.37 | 1378 | $0.12 | Very Overvalued | ||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | 0.065 | 21-Apr-19 | -0.24 | 13 | WKM.WT.V | $0.00 | 1 | 66.20% | 0.005 | 361 | $0.00 | Very Overvalued | ||
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | 1.51 | 31-Dec-18 | -1.29 | 10.07 | EXN.WT.A.TO | $0.00 | 1 | 39.88% | 0.15 | 251 | $0.01 | Very Overvalued | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $1.60 | 0.26 | 16-Nov-20 | -1.34 | 3.71 | TMD.WT.F.TO | $0.00 | 1 | 54.25% | 0.07 | 926 | $0.00 | Very Overvalued | |||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | 2.52 | 18-Mar-19 | -0.73 | 1.68 | GCM.WT.A.TO | $0.00 | 15 | 25.98% | 0.1 | 328 | $0.01 | Very Overvalued | ||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | $6.00 | 1.78 | 30-Jun-19 | -4.22 | 13.69 | DC.WT.TO | $0.00 | 1 | 42.14% | 0.13 | 430 | $0.00 | Very Overvalued | |||
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | $2.00 | 0.21 | 25-Jul-19 | -1.79 | 21.00 | GQM.WT.TO | $0.00 | 1 | 66.42% | 0.01 | 455 | $0.00 | Very Overvalued | ||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | $1.08 | 0.16 | 11-Jul-19 | -0.92 | 3.2 | CDB.WT.V | $0.00 | 1 | 62.54% | 0.05 | 441 | $0.00 | Very Overvalued | ||
| Alamos Gold | AGI.WT.TO | 11527 12 4 | AGI | AGI.TO | $28.46 | 7 | 30-Aug-18 | -21.46 | 233.33 | AGI.WT.TO | $0.00 | 1 | 39.76% | 0.03 | 130 | $0.00 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.A.TO | 01627X 12 4 | ALO | ALO.TO | $8.00 | 2.53 | 20-Jul-18 | -5.47 | 253 | ALO.WT.A.TO | $0.00 | 1 | 38.29% | 0.01 | 90 | $0.00 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.TO | 01627X 11 6 | ALO | ALO.TO | $7.00 | 2.53 | 30-May-18 | -4.47 | 253 | ALO.WT.TO | $0.00 | 1 | 38.29% | 0.01 | 40 | $0.00 | Very Overvalued | ||
| European Metals | ECU.WT.CN | 29880P 11 6 | MNTCF | $0.05 | 0.005 | 20-Feb-19 | -0.05 | 1 | ECU.WT.CN | $0.00 | 1 | 50.00% | 300 | $0.00 | Very Overvalued | ||||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | 0.73 | 7-Dec-18 | -0.97 | 73 | FPC.WT.V | $0.00 | 1 | 26.13% | 0.01 | 227 | $0.00 | Very Overvalued | |||
| Gogold Resources Inc. | GGD.WT.TO | 38045Y 12 8 | GLGDF | GGD.TO | $1.70 | 0.43 | 7-Jun-18 | -1.27 | 43 | GGD.WT.TO | $0.00 | 1 | 34.98% | 0.01 | 47 | $0.00 | Very Overvalued | ||
| NYX Gaming Group | NYX.WT.V | G66832 12 5 | NXXYF | NYX.VN | $5.00 | 2.39 | 16-Jul-18 | -2.61 | 478 | NYX.WT.V | $0.00 | 1 | 6.02% | 0.005 | 86 | $0.00 | Very Overvalued | ||
| Primero Mining Corp. | P.WT.C.TO | 74164W 17 1 | PPPMF | P.TO | $3.35 | 0.26 | 22-Jun-18 | -3.09 | 26 | P.WT.C.TO | $0.00 | 1 | 34.15% | 0.01 | 62 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
