Warrant Sheets for Companies as of April 13th 2018
***opinions based on calculations only****
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| 1 Month | Approx | ||||||||||||||||||
| Compny | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | Historic | Days | Fair | ||||||||||
| Company Name | News and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Volatility | Warrant | Until | Market | Comments | |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Annualized | Price | Expiry | Value | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | LXR.TO | $11.50 | 2.1 | 9-Jun-22 | -9.4 | 19.09 | LXR.WT.TO | $9.51 | 1 | 128.25% | $0.11 | 1496 | $1.33 | Bargain | |||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | 2.3 | 3-Jan-22 | -9.2 | 76.67 | AEF.WT.TO | $9.23 | 1 | 63.86% | $0.03 | 1340 | $0.31 | Bargain | ||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | 2.68 | 25-Aug-18 | -0.52 | 89.33 | OSK.WT.TO | $0.55 | 1 | 59.09% | $0.03 | 132 | $0.22 | Bargain | ||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | ML.VN | MLNLF | $4.25 | 2.53 | 13-Mar-20 | -1.72 | 23.00 | ML-WT.VN | $1.83 | 1 | 79.03% | $0.11 | 690 | $0.75 | Bargain | ||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | 0.105 | 17-Feb-21 | -2.4 | 10.5 | RNP.WT.V | $2.41 | 1 | 182.21% | $0.01 | 1024 | $0.06 | Bargain | ||
| Marapharm Ventures Inc | MDM.WT.CN | $2.90 | 0.72 | 21-Feb-21 | -2.18 | 72 | MDM.WT.CN | $2.19 | 1 | 56.69% | $0.01 | 1028 | $0.05 | Bargain | |||||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | $0.50 | 0.07 | 16-Oct-19 | -0.43 | 14 | CBK.WT.CN | $0.44 | 1 | 148.27% | $0.01 | 543 | $0.02 | Bargain | ||||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | 8.25 | 29-May-20 | -2.4 | 16.5 | FCA.WT.U.V | $2.90 | 1 | 50.00% | $0.50 | 766 | $1.93 | Bargain | |
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HVT.VN | $2.30 | 0.87 | 31-Jan-20 | -1.43 | 7.25 | HVT.WT.A.V | $1.55 | 1 | 139.38% | $0.12 | 648 | $0.42 | Bargain | |||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $7.50 | 9.85 | 18-Apr-19 | 2.35 | 7.58 | HSM.WT.TO | $0.00 | 1 | 73.91% | $1.30 | 365 | $4.04 | Bargain | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | 4.83 | 7-Feb-22 | -6.67 | 14.21 | TRL.WT.TO | $7.01 | 1 | 53.86% | $0.34 | 1374 | $1.04 | Bargain | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | JPOTF | JP.VN | $0.05 | 0.03 | 20-Jan-22 | -0.02 | 3 | JP.WT.V | $0.03 | 1 | 188.13% | $0.01 | 1357 | $0.03 | Bargain | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | 0.21 | 21-Nov-19 | -0.29 | 10.5 | BMX.WT.V | $0.31 | 1 | 91.54% | $0.02 | 578 | $0.05 | Bargain | |||
| Cannabis Growth Opp Corp | CGOC.WT.CN | $2.50 | 1.84 | 26-Jan-20 | -0.66 | 5.75 | CGOC.WT.CN | $0.98 | 1 | 94.60% | $0.32 | 643 | $0.77 | Bargain | |||||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | 0.04 | 1-Mar-19 | -0.21 | 8 | RMO.WT.V | $0.22 | 1 | 191.33% | $0.01 | 318 | $0.01 | Bargain | ||
| UGE International | UGE.WT.V | 903510 11 3 | UGEIF | UGE.VN | $0.38 | 0.28 | 24-Jun-18 | -0.1 | 28 | UGE.WT.V | $0.11 | 1 | 101.87% | $0.01 | 71 | $0.02 | Bargain | ||
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | $5.50 | 4.2 | 21-Apr-21 | -1.3 | 5.53 | CRZ.WT.CN | $2.06 | 1 | 66.39% | $0.76 | 1088 | $1.69 | Bargain | ||||
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMC.VN | $2.70 | 1.54 | 2-Feb-20 | -1.16 | 7.33 | EMC.WT.B.V | $1.37 | 1 | 84.17% | $0.21 | 649 | $0.46 | Bargain | |||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | 1.54 | 21-Nov-20 | -0.61 | 4.67 | EMC.WT.A.V | $0.94 | 1 | 84.17% | $0.33 | 938 | $0.70 | Bargain | ||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | $3.90 | 1.4 | 14-Nov-19 | -2.5 | 8.48 | HIVE.WT.VN | $2.67 | 1 | 102.00% | $0.17 | 571 | $0.35 | Bargain | |||||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | 6.5 | 20-Mar-22 | -5 | 8.67 | KEW.WT.TO | $5.75 | 1 | 44.58% | $0.75 | 1417 | $1.47 | Bargain | ||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | 1 | 7-Mar-22 | -0.25 | 3.33 | ASND.WT.TO | $0.55 | 1 | 82.65% | $0.30 | 1404 | $0.58 | Bargain | ||
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | 0.87 | 14-Dec-20 | -0.22 | 2.49 | HVT.WT.V | $0.57 | 1 | 139.38% | $0.35 | 961 | $0.64 | Bargain | ||
| Tower One Wireless Corp | TO.WT.CN | $0.40 | 0.2 | 21-Jul-18 | -0.2 | 20 | TO.WT.CN | $0.21 | 1 | 137.43% | $0.01 | 98 | $0.02 | Bargain | |||||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | 0.24 | 31-Jul-19 | -0.26 | 9.6 | ROE.WT.V | $0.29 | 1 | 83.29% | $0.03 | 468 | $0.04 | Bargain | ||
| Hudbay Minerals | HBM.WT.TO | 443628 13 6 | HBM | HBM.TO | $15.00 | 9.07 | 20-Jul-18 | -5.93 | 302.33 | HBM.WT.TO | $5.96 | 1 | 52.94% | $0.03 | 97 | $0.05 | Bargain | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECS.TO | $1.95 | 1.38 | 23-Aug-19 | -0.57 | 5.75 | ECS.WT.TO | $0.81 | 1 | 78.45% | $0.24 | 490 | $0.37 | Bargain | |||
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | 0.105 | 31-Jul-22 | -0.95 | 2.1 | PNO.WT.V | $1.00 | 1 | 154.01% | $0.05 | 1548 | $0.08 | Bargain | ||
| Hydropothecary Corp | THCX.WT | 44903W 13 9 | THCX.VN | $5.60 | 4.27 | 30-Jan-20 | -1.33 | 4.69 | THCX.WT | $2.24 | 1 | 73.25% | $0.91 | 647 | $1.37 | Bargain | |||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | HIP.VN | $1.75 | 1.06 | 28-Feb-20 | -0.69 | 6.84 | HIP.WT.V | $0.85 | 1 | 63.25% | $0.16 | 675 | $0.22 | Bargain | |||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | 0.24 | 6-Oct-20 | 0.04 | 2.53 | ROE.WT.A.V | $0.06 | 1 | 83.29% | $0.10 | 893 | $0.14 | Undervalued | ||
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | 1.42 | 15-Nov-22 | -0.08 | 3.26 | ENW.WT.V | $0.52 | 1 | 46.81% | $0.44 | 1652 | $0.62 | Undervalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | 9.69 | 4-Jul-22 | -1.81 | 16.15 | AQY.WT.TO | $2.41 | 1 | 8.16% | $0.60 | 1521 | $0.84 | Undervalued | |||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | 1.29 | 25-Feb-19 | 0.09 | 6.45 | JTR.WT.V | $0.11 | 1 | 44.59% | $0.20 | 312 | $0.28 | Undervalued | |||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVF.VN | $32.45 | 37.5 | 30-Jun-26 | 5.05 | 2.5 | PVF.WT.V | $0.00 | 5 | 34.64% | $3.00 | 2957 | $4.15 | Undervalued | |||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JET.VN | $0.38 | 0.77 | 16-Sep-19 | 0.39 | 2.03 | JET.WT.V | $0.00 | 1 | 110.29% | $0.38 | 513 | $0.52 | Undervalued | |||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | 1.54 | 6-Dec-19 | -0.21 | 3.42 | EMC.WT.V | $0.66 | 1 | 84.17% | $0.45 | 593 | $0.61 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | 1.11 | 9-Jul-20 | 0.56 | 2.09 | NDM.WT.A.TO | $0.00 | 1 | 63.99% | $0.53 | 806 | $0.69 | Undervalued | |||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PAT.VN | $2.40 | 1.74 | 22-Feb-20 | -0.66 | 5.27 | PAT.WT.B.V | $0.99 | 1 | 58.62% | $0.33 | 669 | $0.41 | Undervalued | |||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.17 | 1 | 196.60% | $0.03 | 1292 | $0.03 | Undervalued | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | 1.74 | 31-Oct-20 | 0.04 | 3 | PAT.WT.A.V | $0.54 | 1 | 58.62% | $0.58 | 918 | $0.71 | Undervalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | 1.32 | 8-Jul-19 | -0.18 | 3.3 | NMX.WT.TO | $0.58 | 1 | 91.41% | $0.40 | 445 | $0.49 | Undervalued | ||
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | 1.74 | 13-Jul-20 | 0.49 | 2.45 | PAT.WT.V | $0.22 | 1 | 58.62% | $0.71 | 810 | $0.85 | Undervalued | ||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JET.VN | $0.50 | 0.77 | 28-Feb-19 | 0.27 | 2.2 | JET.WT.A.V | $0.08 | 1 | 110.29% | $0.35 | 315 | $0.42 | Undervalued | |||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $0.95 | 0.75 | 1-Jun-22 | -0.2 | 2.42 | ONC.WT.TO | $0.51 | 1 | 65.74% | $0.31 | 1488 | $0.37 | Undervalued | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | 4.86 | 15-Sep-23 | -1.4 | 2.43 | KFS.WT.V.TO | $3.40 | 1 | 55.34% | $2.00 | 1952 | $2.36 | Undervalued | |
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | $0.40 | 0.255 | 27-Jun-22 | -0.15 | 2.32 | MGM.WT.VN | $0.26 | 1 | 74.42% | $0.11 | 1514 | $0.13 | Undervalued | ||||
| GoldMining Inc. | GOLD.WT.V | 38149E 11 9 | GLDLF | GOLD.VN | $0.75 | 1.17 | 31-Dec-18 | 0.42 | 3 | GOLD.WT.V | $0.00 | 1 | 25.42% | $0.39 | 258 | $0.45 | Undervalued | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACB.TO | $4.00 | 8.73 | 2-Nov-20 | 4.73 | 1.61 | ACB.WT.TO | $0.69 | 1 | 86.34% | $5.42 | 919 | $6.24 | Undervalued | |||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | 1.11 | 10-Jun-21 | 0.46 | 1.82 | NDM.WT.B.TO | $0.15 | 1 | 63.99% | $0.61 | 1137 | $0.69 | Undervalued | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CRL.CN | $0.40 | 0.18 | 10-Jan-20 | -0.22 | 3.27 | CRL.WT.C | $0.28 | 1 | 105.77% | $0.06 | 627 | $0.06 | Undervalued | |||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | 3.86 | 18-Jun-19 | -0.14 | 4.49 | OGI.WT.A.V | $1.00 | 1 | 56.82% | $0.86 | 425 | $0.97 | Undervalued | ||
| Glance Technologies Inc | GET.WT.CN | 376790 12 7 | $0.23 | 0.43 | 27-Apr-19 | 0.2 | 2 | GET.WT.CN | $0.02 | 1 | 83.36% | $0.22 | 374 | $0.24 | Undervalued | ||||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | NDVA.VN | $1.30 | 0.77 | 13-Feb-20 | -0.53 | 5.92 | NDVA-WT.VN | $0.66 | 1 | 60.14% | $0.13 | 660 | $0.14 | Fair Market Value | |||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | 0.39 | 19-May-21 | 0.09 | 2.23 | BBI.WT.V | $0.09 | 1 | 47.43% | $0.18 | 1116 | $0.18 | Fair Market Value | ||
| MGX Minerals Inc | XMG.WT.CN | 55303L 12 7 | $0.20 | 0.88 | 21-Sep-18 | 0.68 | 1.33 | XMG.WT.CN | $0.00 | 1 | 46.76% | $0.66 | 158 | $0.68 | Fair Market Value | ||||
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | N.CN | $3.15 | 1.65 | 27-Feb-20 | -1.5 | 3.67 | N.WT | $1.95 | 1 | 83.50% | $0.45 | 674 | $0.47 | Fair Market Value | |||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | 0.26 | 7-Aug-22 | -0.24 | 3.25 | R.WT.TO | $0.32 | 1 | 55.15% | $0.08 | 1554 | $0.08 | Fair Market Value | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | S.TO | $1.95 | 1.17 | 26-Jan-21 | -0.78 | 4.88 | S.WT.TO | $1.02 | 1 | 50.25% | $0.24 | 1003 | $0.24 | Fair Market Value | |||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | 0.26 | 7-Apr-19 | -0.09 | 4.73 | CGP.WT.S.V | $0.15 | 1 | 75.47% | $0.06 | 354 | $0.05 | Fair Market Value | ||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | 7.2 | 7-Jan-19 | -2.8 | 21.18 | AGI.WT.A.TO | $3.14 | 1 | 40.78% | $0.34 | 264 | $0.33 | Fair Market Value | ||
| Atlantic Gold Corp. | AGB.WT.V | 04854Q 11 9 | SPVVF | AGB.VN | $0.60 | 1.89 | 20-Aug-18 | 1.29 | 1.38 | AGB.WT.V | $0.08 | 1 | 37.09% | $1.37 | 127 | $1.30 | Fair Market Value | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | 2.29 | 20-Sep-21 | -0.78 | 2.6 | EFR.WT.TO | $1.66 | 1 | 56.76% | $0.88 | 1237 | $0.84 | Fair Market Value | |
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $0.33 | 0.14 | 9-Feb-22 | -0.19 | 3.5 | SRHI.WT.TO | $0.23 | 1 | 60.43% | $0.04 | 1376 | $0.04 | Fair Market Value | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | 0.85 | 15-Jul-21 | -0.55 | 5.31 | DEE.WT.TO | $0.71 | 1 | 40.28% | $0.16 | 1172 | $0.15 | Fair Market Value | ||
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | VLI.VN | $0.15 | 0.5 | 13-May-19 | 0.35 | 1.25 | VLI.WT.V | $0.05 | 1 | 79.47% | $0.40 | 390 | $0.36 | Fair Market Value | |||
| Pulse Oil Corp. | PUL.WT.V | PUL.VN | $0.17 | 0.16 | 13-Jun-19 | -0.01 | 2.67 | PUL.WT.V | $0.07 | 1 | 74.27% | $0.06 | 420 | $0.05 | Overvalued | ||||
| Sandstorm Gold Ltd. | SSL.WT.TO | SAND | SSL.TO | $4.00 | $5.01 | 6 | 3-Nov-20 | 0.99 | 2.48 | SSL.WT.TO | $1.43 | 1 | 29.66% | $2.42 | 920 | $1.97 | Overvalued | ||
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | $1.15 | 0.88 | 12-May-19 | -0.27 | 5.33 | XMG.WT.A.CN | $0.44 | 1 | 46.76% | $0.17 | 389 | $0.10 | Overvalued | ||||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $0.75 | 0.27 | 20-Sep-21 | -0.48 | 2.45 | TMD.WT.I.TO | $0.59 | 1 | 66.67% | $0.11 | 1237 | $0.07 | Overvalued | |||
| Resverlogix Corp. | RVX.WT.TO | RVXCF | RVX.TO | $2.05 | 1.78 | 20-Jun-21 | -0.27 | 1.89 | RVX.WT.TO | $1.21 | 1 | 38.43% | $0.94 | 1147 | $0.49 | Overvalued | |||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $1.00 | 0.27 | 12-Feb-21 | -0.73 | 3.38 | TMD.WT.G.TO | $0.81 | 1 | 66.67% | $0.08 | 1019 | $0.04 | Very Overvalued | |||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $1.20 | 0.27 | 31-Mar-21 | -0.93 | 3.86 | TMD.WT.H.TO | $1.00 | 1 | 66.67% | $0.07 | 1068 | $0.03 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | 6.96 | 20-Dec-22 | -21.2 | 15.82 | Y.WT.TO | $21.64 | 1 | 33.54% | $0.44 | 1687 | $0.20 | Very Overvalued | |
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | 0.4 | 20-Mar-19 | -0.5 | 40 | TAO.WT.TO | $0.51 | 1 | 45.42% | $0.01 | 337 | $0.00 | Very Overvalued | |||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | 0.42 | 16-May-19 | -0.48 | 14 | LGD.WT.TO | $0.51 | 1 | 50.04% | $0.03 | 393 | $0.01 | Very Overvalued | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $1.60 | 0.27 | 16-Nov-20 | -1.33 | 3.86 | TMD.WT.F.TO | $1.40 | 1 | 66.67% | $0.07 | 933 | $0.02 | Very Overvalued | |||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | 0.175 | 21-Apr-21 | -0.38 | 2.5 | KTN.WT.V | $0.45 | 1 | 50.66% | $0.07 | 1088 | $0.02 | Very Overvalued | ||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | 2.4 | 18-Mar-19 | -0.85 | 5.33 | GCM.WT.A.TO | $0.88 | 15 | 32.64% | $0.03 | 335 | $0.01 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | 1.15 | 6-Oct-21 | -1.85 | 3.33 | EQX.WT.V | $2.20 | 1 | 36.94% | $0.35 | 1253 | $0.07 | Very Overvalued | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | 2.12 | 6-Dec-18 | -0.88 | 10.34 | SIL.WT.V | $1.09 | 1 | 33.67% | $0.21 | 233 | $0.04 | Very Overvalued | ||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | NINE.VN | $3.25 | 1.49 | 28-Jun-20 | -1.76 | 7.1 | NINE.WT.V | $1.97 | 1 | 33.34% | $0.21 | 795 | $0.04 | Very Overvalued | |||
| Excellon Res Inc | EXN.WT.TO | 30069C 13 2 | EXLLF | EXN.TO | $1.75 | 1.43 | 26-Jul-18 | -0.32 | 7.53 | EXN.WT.TO | $0.51 | 1 | 38.05% | $0.19 | 103 | $0.03 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | 12.64 | 26-Feb-19 | -6.44 | 22.18 | OR.WT.A.TO | $7.01 | 1 | 24.60% | $0.57 | 313 | $0.08 | Very Overvalued | ||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | 0.065 | 21-Apr-19 | -0.24 | 13 | WKM.WT.V | $0.24 | 1 | 70.97% | $0.01 | 368 | $0.00 | Very Overvalued | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CRL.CN | $0.35 | 0.18 | 10-Jul-18 | -0.17 | 3.27 | CRL.WT.C | $0.23 | 1 | 105.77% | $0.06 | 87 | $0.01 | Very Overvalued | |||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | 0.43 | 16-Mar-19 | -0.44 | 5.38 | PPR.WT.TO | $0.52 | 1 | 45.67% | $0.08 | 333 | $0.01 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | 12.64 | 18-Feb-22 | -23.86 | 8.72 | OR.WT.TO | $25.31 | 1 | 24.60% | $1.45 | 1385 | $0.13 | Very Overvalued | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | 1.91 | 28-Nov-19 | -0.6 | 0.35 | ASM.WT.V | $6.02 | 1 | 59.21% | $5.42 | 585 | $0.44 | Very Overvalued | |
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | 1.43 | 31-Dec-18 | -1.37 | 14.3 | EXN.WT.A.TO | $1.47 | 1 | 38.05% | $0.10 | 258 | $0.01 | Very Overvalued | ||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDB.VN | $1.08 | 0.17 | 11-Jul-19 | -0.91 | 3.4 | CDB.WT.V | $0.96 | 1 | 66.58% | $0.05 | 448 | $0.00 | Very Overvalued | |||
| Alio Gold Inc. | ALO.WT.A.TO | 01627X 12 4 | ALO | ALO.TO | $8.00 | 2.57 | 20-Jul-18 | -5.43 | 257 | ALO.WT.A.TO | $5.44 | 1 | 61.51% | $0.01 | 97 | $0.00 | Very Overvalued | ||
| European Metals | ECU.WT.CN | 29880P 11 6 | $0.05 | 0.005 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | $0.06 | 1 | 50.00% | $0.01 | 307 | $0.00 | Very Overvalued | ||||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | 0.75 | 7-Dec-18 | -0.95 | 21.43 | FPC.WT.V | $0.99 | 1 | 31.88% | $0.04 | 234 | $0.00 | Very Overvalued | |||
| Gogold Resources Inc. | GGD.WT.TO | 38045Y 12 8 | GLGDF | GGD.TO | $1.70 | 0.41 | 7-Jun-18 | -1.29 | 41 | GGD.WT.TO | $1.30 | 1 | 40.66% | $0.01 | 54 | $0.00 | Very Overvalued | ||
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQM.TO | $2.00 | 0.18 | 25-Jul-19 | -1.82 | 18.00 | GQM.WT.TO | $1.83 | 1 | 56.75% | $0.01 | 462 | $0.00 | Very Overvalued | |||
| NYX Gaming Group | NYX.WT.V | G66832 12 5 | NYX.VN | $5.00 | 2.39 | 16-Jul-18 | -2.61 | 478 | NYX.WT.V | $2.62 | 1 | 6.02% | $0.01 | 93 | $0.00 | Very Overvalued | |||
| Primero Mining Corp. | P.WT.C.TO | 74164W 17 1 | PPPMF | P.TO | $3.35 | 0.26 | 22-Jun-18 | -3.09 | 26 | P.WT.C.TO | $3.10 | 1 | 31.47% | $0.01 | 69 | $0.00 | Very Overvalued | ||
| Alamos Gold | AGI.WT.TO | 11527 12 4 | AGI | AGI.TO | $28.46 | 7.2 | 30-Aug-18 | -21.26 | 360.00 | AGI.WT.TO | $21.28 | 1 | 40.78% | $0.02 | 137 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
