|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
April
13 2007
End of day prices for warrants updated daily
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Warrants | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |
| company website and warrant PRs.) | CUSIP NO | Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||
| Canadian Income Mgmt Tr | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 11.25 | 0.45 | -$2.15 | 200.7 | 0.04 | $0.42 | Bargain | |||
| KidsFutures | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 22.50 | 0.225 | -$0.88 | 241.7 | 0.01 | $0.10 | Bargain | |||
| Ascendant Copper Corp | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.40 | 0.66 | -$1.84 | 119 | 0.15 | $0.38 | Bargain | ||
| Baffinland Iron Mns Corp | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 3.92 | 2.47 | -$0.28 | 50 | 0.63 | $1.13 | Bargain | |||
| Mega Uranium | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.00 | 8.61 | $2.46 | 94 | 4.3 | $6.71 | Bargain | |||
| Ivanhoe Energy | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.91 | 2.69 | -$0.24 | 127.7 | 1.41 | $2.19 | Bargain | ||
| Geovic Mining Corp | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.69 | 3.95 | $1.20 | 138.8 | 2.34 | $3.55 | Bargain | |
| Tiomin Resources | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.75 | 0.135 | -$0.24 | 157.7 | 0.02 | $0.03 | Bargain | ||
| Blue Sky Uranium | 096049 11 9 | T.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 5.53 | 1.05 | -$0.25 | 57.3 | 0.19 | $0.28 | Undervalued | |||
| T O R R Canada Inc | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 3.09 | 0.68 | $0.03 | 59.9 | 0.22 | $0.29 | Undervalued | ||
| Salazar Resources | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.78 | 3.55 | $2.05 | 106 | 2 | $2.62 | Undervalued | |||
| Silverstone Corporation | 82846B 11 9 | SVRCF.pk | V.SST | SVRWF.pk | SST.wt | 7-Jun-07 | $1.80 | 1 | 4.53 | 2.4 | $0.60 | 85.8 | 0.53 | $0.68 | Undervalued | |
| U S Gold | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $11.35 | 1 | 2.16 | 7.43 | -$3.92 | 89.7 | 3.44 | $4.31 | Undervalued | ||
| Lateegra | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 6.83 | 0.82 | -$0.68 | 68.9 | 0.12 | $0.15 | Undervalued | ||
| Erdene Gold | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 2.36 | 1.3 | -$0.30 | 96.2 | 0.55 | $0.65 | Undervalued | ||
| Urbana | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 6.20 | 3.41 | -$0.34 | 37.1 | 0.55 | $0.65 | Undervalued | |||
| RailPower | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 2.31 | 0.74 | -$0.51 | 94.5 | 0.32 | $0.37 | Undervalued | |||
| Mercator Minerals Ltd | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.87 | 5.05 | $1.05 | 61.4 | 2.7 | $3.10 | Undervalued | |||
| Bankers Petroleum | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.93 | 0.58 | -$0.32 | 24.4 | 0.3 | $0.34 | Undervalued | |||
| I M A Exploration | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 7.82 | 0.86 | -$2.59 | 75.2 | 0.11 | $0.12 | Fair Value | ||
| First Capital Realty | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.81 | 27.25 | $15.45 | 14.1 | 15.05 | $16.24 | Fair Value | ||
| Stelco Inc | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.66 | 23.2 | $12.20 | 14.7 | 14 | $15.04 | Fair Value | |
| Metallica Resources | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 1.97 | 6.22 | $3.12 | 27.8 | 3.15 | $3.38 | Fair Value | |
| Katanga Mining | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.79 | 12.87 | $4.37 | 49.9 | 7.2 | $7.67 | Fair Value | ||
| Rio Narcea Gold | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 4.77 | 5.15 | $0.15 | 38.2 | 1.08 | $1.15 | Fair Value | |
| Denison Mines (1) | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.51 | 42.28 | $27.28 | 29.5 | 28 | $29.15 | Fair Value | ||
| NovaGold Resources | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.54 | 20.13 | $13.13 | 19.6 | 13.1 | $13.63 | Fair Value | |
| Canadian General Inv. Ltd | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.14 | 27.92 | $25.30 | 15.4 | 24.5 | $25.33 | Fair Value | ||
| Titan Uranium | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.08 | 2.6 | $1.25 | 48.7 | 1.25 | $1.29 | Fair Value | ||
| NovaGold Resources | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 2.42 | 20.13 | $8.03 | 19.6 | 8.31 | $8.47 | Fair Value | ||
| Pan American Silver | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.49 | 35.99 | $23.99 | 28.2 | 24.15 | $24.49 | Fair Value | |
| Petrolifera Petroleum | 716709 11 8 | PRFPF.pk | T.PDP | PDP.wt | 3-May-07 | $3.00 | 1 | 1.19 | 18.98 | $15.98 | 53.1 | 15.94 | $15.99 | Fair Value | ||
| Uranium Participation | 917017 11 3 | URPTF.pk | T.U | URPWF.pk | U.wt | 10-May-07 | $6.25 | 1 | 1.56 | 17.35 | $11.10 | 34.9 | 11.1 | $11.12 | Fair Value | |
| Coalcorp Mining | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 4.50 | 0.63 | -$0.57 | 43.9 | 0.14 | $0.14 | Fair Value | ||
| I M A Exploration | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 5.73 | 0.86 | -$2.94 | 75.2 | 0.15 | $0.15 | Fair Value | ||
| Mesa Uranium Corp | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 2.96 | 0.74 | -$0.01 | 102.5 | 0.25 | $0.25 | Fair Value | ||
| Northern Orion Resources | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.53 | 5.39 | $3.39 | 35.6 | 3.52 | $3.50 | Fair Value | |
| Pacific Stratus Energy | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt | 20-Jul-07 | $0.30 | 1 | 1.03 |
|
$7.90 | 49.4 | 8 | $7.90 | Fair Value | ||
| Breakwater Resources | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.70 | 2.17 | $1.17 | 33.4 | 1.28 | $1.26 | Fair Value | |
| Endeavour Silver Corp | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 4.76 | 5.9 | $0.65 | 47.8 | 1.24 | $1.22 | Fair Value | |
| Blue Pearl Mining | 09578T 30 7 | BLEFF.pk | T.BLE | BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 1.63 | 15.18 | $6.18 | 42.7 | 9.33 | $9.05 | Fair Value | ||
| Explorations Minieres du Nord | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.93 | 1.58 | $0.58 | 57.4 | 0.82 | $0.78 | Fair Value | |||
| Denison Mines (1) | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.06 | 42.28 | $12.28 | 29.5 | 20.5 | $19.41 | Fair Value | ||
| Khan Resources | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.37 | 5.21 | $3.31 | 52.2 | 3.8 | $3.46 | Fair Value | ||
| Minco Silver | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 3.66 | 3.29 | -$0.16 | 59.3 | 0.9 | $0.81 | Fair Value | ||
| Northern Orion Resources | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.55 | 5.39 | -$0.61 | 35.6 | 1.52 | $1.36 | Overvalued | |
| European Minerals Corp | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.53 | 1.39 | -$0.16 | 41.6 | 0.55 | $0.49 | Overvalued | |
| M G M Energy | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 7.70 | 3.85 | -$2.15 | 92.1 | 0.5 | $0.44 | Overvalued | |||
| European Minerals Corp | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.21 | 1.39 | $0.19 | 41.6 | 0.63 | $0.55 | Overvalued | |
| Silver Wheaton | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.01 | 12.78 | $2.78 | 34.4 | 6.35 | $5.53 | Overvalued | |
| Neo Material Tchnlgys Inc | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.18 | 3.8 | $1.30 | 31.4 | 1.74 | $1.51 | Overvalued | ||
| Strait Gold Corp | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 1.73 | 0.38 | $0.08 | 106.5 | 0.22 | $0.19 | Overvalued | |||
| Agnico Eagle | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $21.57 | 1 | 1.68 | 43.85 | $22.28 | 27.6 | 26.16 | $21.57 | Overvalued | |
| Skye Resources | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 4.15 | 13.5 | $1.14 | 33.5 | 3.25 | $2.62 | Overvalued | ||
| Iamgold | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.08 | 9.3 | $5.55 | 31.5 | 1.27 | $1.02 | Overvalued | ||
| Equinox Minerals | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 3.78 | 2.46 | $0.16 | 37.7 | 0.65 | $0.52 | Overvalued | |||
| Eastern Platinum Limited | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.84 | 2.13 | $0.33 | 27.8 | 0.75 | $0.60 | Overvalued | ||
| New Gold Inc. | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 13.92 | 8.49 | -$3.51 | 40.9 | 0.61 | $0.47 | Overvalued | ||
| Endeavour Mining Cap | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.61 | 9.48 | $3.98 | 22.1 | 5.9 | $4.41 | Overvalued | |
| Envoy Communs Group Inc | 293986 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 22.51 | 3.94 | -$5.06 | 70.5 | 0.035 | $0.03 | Overvalued | ||
| Uranium Participation | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 1.93 | 17.35 | $5.35 | 34.9 | 9 | $6.61 | Overvalued | |
| European Minerals Corp | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.36 | 1 | 2.78 | 1.39 | $0.03 | 41.6 | 0.5 | $0.36 | Overvalued | ||
| Centrasia Mining Corp | 15626R 11 0 | CTMHF.ob | V.CTM | CTM.wt | 28-Apr-07 | $0.78 | 2 | 4.11 | 1.15 | $0.37 | 12 | 0.14 | $0.10 | Overvalued | ||
| Yamana Gold | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.31 | 17.15 | $14.65 | 26.6 | 7.88 | $5.34 | Overvalued | |
| Goldcorp | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.33 | 30.16 | -$0.59 | 25.5 | 12.92 | $8.71 | Overvalued | |
| Australian Solomons Gold | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 4.67 | 1.4 | -$0.31 | 41.8 | 0.3 | $0.20 | Overvalued | |||
| Stornoway Diamonds | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 4.15 | 1.12 | -$0.38 | 38.9 | 0.27 | $0.17 | Overvalued | ||
| S M T C Mfg Corp of Can | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 18.74 | 3.28 | -$5.97 | 78.3 | 0.035 | $0.02 | Overvalued | ||
| Baja Mining Corp | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.61 | 1.51 | $0.26 | 50.5 | 0.94 | $0.59 | Overvalued | ||
| Kinross | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.66 | 16.74 | $6.74 | 21.6 | 2.8 | $1.75 | Overvalued | ||
| Eastern Platinum Limited | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.67 | 2.13 | $0.13 | 27.8 | 0.58 | $0.36 | Overvalued | ||
| Yellow Pages Income Fund | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 197.43 | 13.82 | -$3.68 | 14.2 | 0.07 | $0.04 | Overvalued | ||
| Chesapeake Gold | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 2.03 | 7.2 | -$0.80 | 24.8 | 3.55 | $1.97 | Overvalued | ||
| Kinross | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.33 | 16.74 | $14.84 | 21.6 | 5.59 | $2.94 | Overvalued | ||
| Nevsun Resources | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 3.59 | 2.37 | -$0.63 | 41 | 0.66 | $0.34 | Overvalued | ||
| Avnel Gold Mining | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.05 | 0.58 | -$0.48 | 90.1 | 0.55 | $0.28 | Overvalued | |||
| Coalcorp Mining | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 25-Feb-09 | $0.80 | 1 | 2.63 | 0.63 | -$0.17 | 43.9 | 0.24 | $0.12 | Very Overvalued | ||
| Newstrike Resource | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.85 | 0.5 | -$0.10 | 89.2 | 0.13 | $0.06 | Very Overvalued | |||
| Fralex Therapeutics Inc | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 3.14 | 1.57 | -$2.43 | 68.1 | 0.5 | $0.20 | Very Overvalued | |||
| Medical Intelligence Tech | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 3.88 | 0.62 | -$0.18 | 63.5 | 0.16 | $0.06 | Very Overvalued | |||
| Colibri Resource Corp | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 2.05 | 0.41 | $0.11 | 67.1 | 0.1 | $0.04 | Very Overvalued | ||
| Peak Gold | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.00 | 0.9 | -$0.60 | 29.1 | 0.45 | $0.15 | Very Overvalued | |||
| Nevsun Resources | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.70 | 2.37 | -$0.88 | 41 | 0.64 | $0.21 | Very Overvalued | |
| Gold Point Energy Corp | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.375 | -$0.13 | 37.1 | 0.125 | $0.04 | Very Overvalued | |||
| Kinross | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 5.64 | 16.74 | $1.74 | 21.6 | 0.99 | $0.28 | Very Overvalued | |
| Palmarejo Silver & Gold | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 21.51 | 9.25 | -$3.25 | 29.1 | 0.43 | $0.10 | Very Overvalued | ||
| TSO3 Inc | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 5.00 | 2.15 | -$0.85 | 22.4 | 0.43 | $0.10 | Very Overvalued | |||
| Southern Era Diamonds | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 8.78 | 0.395 | -$1.61 | 71.1 | 0.045 | $0.01 | Very Overvalued | |
| Silver Wheaton | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.66 | 12.78 | $7.28 | 34.4 | 1.54 | $0.32 | Very Overvalued | |
| Glencairn Gold Corp | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.48 | 0.65 | -$0.60 | 39.3 | 0.145 | $0.03 | Very Overvalued | |
| Silver Wheaton | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.43 | 12.78 | $8.78 | 34.4 | 1.79 | $0.37 | Very Overvalued | |
| International Minerals Corp | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 9.83 | 5.9 | -$0.98 | 13.1 | 0.6 | $0.12 | Very Overvalued | ||
| Spur Ventures | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 4.15 | 0.54 | -$1.46 | 118.7 | 0.13 | $0.02 | Very Overvalued | ||
| Bankers Petroleum | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.52 | 0.58 | -$0.37 | 24.4 | 0.23 | $0.03 | Very Overvalued | ||
| Silverwing Energy Inc | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.38 | 0.57 | -$1.68 | 43.3 | 0.13 | $0.01 | Very Overvalued | ||
| Metallic Ventures Gold | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 6.54 | 2.55 | -$7.45 | 40.6 | 0.39 | $0.01 | Very Overvalued | ||
| Aspire Capital | 04537P 12 4 | APIRF.PK | C.CALS | CALS.wt.b | 18-May-07 | $0.25 | 1 | 4.00 | 0.04 | -$0.21 | 122.8 | 0.01 | $0.00 | Very Overvalued | ||
| Las Vegas From Home.com | 517672 11 9 | LVFHF.ob | V.LVH | LVH.wt | 13-May-07 | $1.00 | 1 | 48.00 | 0.24 | -$0.76 | 75.5 | 0.005 | $0.00 | Very Overvalued | ||
| Peregrine Diamonds | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 19.00 | 1.9 | -$5.10 | 61.8 | 0.1 | $0.00 | Very Overvalued | |||
| Prodtn Enhancement Group | 743075 11 1 | T.WIS | WIS.wt | 19-Apr-07 | $3.00 | 2 | 80.00 | 0.8 | -$2.20 | 81 | 0.005 | $0.00 | Very Overvalued | |||
| Welton Energy | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 10.00 | 0.8 | -$0.95 | 42.1 | 0.08 | $0.00 | Very Overvalued | ||
| VisionSky Corp | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 | nt | 0.4 | -$0.25 | 225.7 | nt | $0.37 | not trading yet | |||
| Sprott Molybdenum Participation Corp | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 3.53 | 5.82 | -1.68 | n/a | 1.65 | $1.32 | see notes (3) | |||
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) Peak Gold was halted for most of the last month affecting the volatility rate.
(3) Fair market value estimated using a 50% historic volatility. Should the historic volatility after a month for the stock be less than 50% the fair market value would be less also if the historic volatility is higher the fair market value would be higher. In fairness the common needs to trade for 4 weeks to give a more accurate estimate.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to