Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of August 21st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

back to page 1.......

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.435 31-Jan-12 880 -5.07 2.90 BIM.WT  1 49.7% 0.15 $0.00 Very Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.27 09-Apr-14 1668 0.15 1.64 BWR.WT.A 1 61.5% 0.165 $0.20 Undervalued
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 0.65 0.43 23-Apr-14 1682 -0.22 2.61 SSL.WT 1 62.7% 0.165 $0.20 Undervalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.43 15-May-12 984 -0.57 2.39 MTO.WT 1 55.6% 0.18 $0.07 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.34 06-Jun-12 1005 -5.66 7.24 MGA.WT.A  1 68.2% 0.185 $0.12 Overvalued
Golden Predator news/charts 38116 K 11 4   V.GPD     $1.34 0.63 15-Aug-11 714 -0.71 3.32 GPD.WT 1 164.0% 0.19 $0.42 Bargain
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.78 3.14 22-Feb-11 541 -7.64 16.53 UXG.WT  1 46.3% 0.19 $0.02 Very Overvalued
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 1.24 16-Dec-10 475 -0.51 6.20 PTM.WT 1 80.9% 0.2 $0.34 Bargain
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     0.95 0.52 20-Feb-14 1619 -0.43 2.36 ECU.WT 1 44.2% 0.22 $0.13 Overvalued
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.65 31-May-10 280 -2.35 30.60 FGX.WT.A 1 53.2% 0.25 $0.80 Bargain
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.65 23-Oct-12 1142 -4.85 6.60 PNP.WT.A  1 108.3% 0.25 $0.73 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.4 31-May-11 640 -3.85 29.60 COX.WT 1 26.0% 0.25 $0.27 Fair Market Value
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 3.01 31-Dec-10 490 -1.24 11.80 SCP.WT 1 29.0% 0.255 $0.13 Overvalued
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 11.67 30-Nov-10 459 -0.33 41.68 OCY.WT 1 42.9% 0.28 $2.40 Bargain
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 1.54 15-May-11 624 -1.39 5.31 IE.WT  1 61.4% 0.29 $0.23 Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.34 12-Feb-12 891 -4.66 4.47 MGA.WT  1 68.2% 0.3 $0.12 Very Overvalued
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.69 22-May-13 1351 -0.91 2.16 CRJ.WT 1 42.8% 0.32 $0.09 Very Overvalued
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.38 15-Oct-10 414 -0.22 4.18 GBG.WT.A 1 53.7% 0.33 $0.27 Overvalued
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.7 08-Jan-11 497 -0.55 5.00 PLS.WT 1 72.2% 0.34 $0.44 Undervalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $6.20 1.87 20-Apr-12 959 -4.33 5.34 MGT.WT.U  1 131.7% 0.35 $1.03 Bargain
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 9.5 15-Jan-10 144 -0.50 27.14 SVR.WT 1 19.6% 0.35 $0.34 Fair Market Value
O'Leary Global Inc Opp news/charts 67088L 11 5   T.OGO-UN     $12.00 12.5 31-Mar-10 220 0.50 33.78 OGO.WT 1 16.5% 0.37 $1.14 Bargain
Precious Metals Bullion news/charts 740174 11 5   T.PBU-UN     $12.00 11.32 31-Jan-10 160 -0.68 28.30 PBU.WT 1 25.0% 0.4 $0.58 Undervalued
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 4.95 24-Nov-09 93 -10.05 4.30 DML.WT  2.88 36.8% 0.4 $0.00 Very Overvalued
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.77 28-Jun-17 2827 -11.23 9.20 NGD.WT.A  1 60.5% 0.41 $1.51 Bargain
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 1.47 27-May-14 1716 0.47 3.20 BRK.WT 1 81.3% 0.46 $1.08 Bargain
Silver Buillion Trust news/charts 827467 11 9   T.SBT   $10.00 $10.78 10.53 29-Apr-10 248 -0.25 21.94 SBT.WT 1 28.8% 0.48 $1.06 Bargain
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 2 20-Nov-15 2249 -1.25 3.92 DPM.WT.A  1 53.7% 0.51 $0.91 Bargain
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.39 04-Feb-14 1603 -1.11 2.73 EDV.WT.A 1 55.0% 0.51 $0.47 Fair Market Value
Silver Buillion Trust news/charts 827467 11 9   T.SBT     $10.00 10.53 29-Apr-10 248 0.53 19.87 SBT.WT.U 1 28.8% 0.53 $1.46 Bargain
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 11.4 08-May-10 257 -8.60 20.73 QUA.WT  1 70.3% 0.55 $0.88 Bargain
Osisko Exploration news/charts 688278 11 8 OSKFF.pk T.OSK     $7.90 7.19 15-Nov-09 84 -0.71 13.07 OSK.WT 1 41.7% 0.55 $0.35 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 8 25-Jan-11 514 -4.00 14.04 CMP.WT.A 1 37.2% 0.57 $0.54 Fair Market Value
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 7.31 10-Jul-10 319 -2.94 12.18 MPM.WT  1 85.1% 0.6 $1.58 Bargain
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 9.78 17-Feb-10 176 -1.27 8.85 YRI.WT.C 1.8416 35.1% 0.6 $0.32 Overvalued
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.37 2.13 17-Sep-11 746 -0.24 3.04 BAA.WT 1 67.7% 0.7 $0.79 Undervalued
Flaherty & Crumrine news/charts 33847Y 11 1   T.FFI-UN     $6.65 7.41 15-Sep-09 24 0.76 10.59 FFI.WT 1 16.9% 0.7 $0.78 Undervalued
Redcorp Ventures news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 1.4 29-Jun-13 1388 1.40 0.16 ANS.WT 12.5 86.8% 0.7 $0.11 Very Overvalued
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 1.65 11-Jul-13 1400 -1.85 2.32 PNP.WT.B 1 108.3% 0.71 $1.04 Undervalued
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $1.36 1.5 24-Dec-13 1563 0.14 2.08 NBD.WT 1 141.3% 0.72 $1.32 Bargain
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 2.22 05-Mar-11 554 -1.28 2.96 FR.WT.B 1 53.0% 0.75 $0.30 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.95 01-Mar-11 550 -25.05 2.29 DML.WT.A  2.88 36.8% 0.75 $0.00 Very Overvalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.64 16-Feb-12 895 -1.36 3.30 ML.WT  1 85.6% 0.8 $1.13 Undervalued
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.07 28-Feb-11 547 -0.18 11.57 TCP.WT 1 22.4% 0.87 $1.38 Bargain
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 10.74 30-Nov-09 99 5.24 2.05 SLW.WT.A  5 51.9% 1.05 $1.06 Fair Market Value
Bankers Petroleum news/charts 066286 13 9 BNKJF.pk T.BNK BNKWF.pk   $2.49 3.74 10-Nov-09 79 1.25 2.92 BNK.WT  1 76.4% 1.28 $1.34 Fair Market Value
Western Canada Coal news/charts 957860 12 5 WXJXF.pk T.WTN     $3.25 3.18 28-Jun-12 1027 -0.07 2.45 WTN.WT 1 85.4% 1.3 $1.77 Undervalued
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 7.65 30-Jun-14 1749 -2.35 5.10 FGX.WT.B 1 53.2% 1.5 $3.33 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 3.42 13-Feb-11 532 1.42 2.14 CSI.WT 1 83.7% 1.6 $1.97 Undervalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 4.25 23-Feb-12 902 -3.75 2.49 CKG.WT  1 30.5% 1.71 $0.20 Very Overvalued
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 3.74 01-Mar-12 910 1.37 2.07 BNK.WT.A  1 76.4% 1.81 $2.28 Undervalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 2.64 29-Jan-13 1238 1.64 1.39 ML.WT.A 1 85.6% 1.9 $2.07 Fair Market Value
Osisko Exploration news/charts 688278 13 4 OSKFF.pk T.OSK     $5.45 7.19 17-Nov-09 86 1.74 3.78 OSK.WT.A 1 41.7% 1.9 $1.85 Fair Market Value
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 20.99 07-Sep-11 736 -1.50 4.06 K.WT.B  2.24871 37.5% 2.3 $2.10 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $21.56 10.74 05-Sep-13 1454 -10.82 3.92 SLW.WT.U 1 51.9% 2.74 $2.76 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 10.74 22-Dec-10 481 0.74 2.83 SLW.WT.B  1 51.9% 3.8 $3.12 Overvalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 20.99 03-Sep-13 1452 -11.01 4.89 K.WT.C  1 37.5% 4.29 $4.62 Fair Market Value
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 28 13-Mar-12 922 -4.00 5.47 FNV.WT 1 28.5% 5.12 $4.99 Fair Market Value
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 28 16-Jun-17 2815 -47.00 5.44 FNV.WT.A 1 28.5% 5.15 $3.80 Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 9.58 31-Dec-11 850 4.58 1.82 MFL.WT 1 45.5% 5.25 $5.44 Fair Market Value
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE PRGCF.pk   $7.80 12.4 12-Jul-12 1041 4.60 2.21 PRE.WT 1 33.5% 5.6 $6.02 Fair Market Value
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 18.14 02-Mar-14 1631 4.14 3.05 CWB.WT 1 37.1% 5.95 $8.75 Undervalued
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 15.48 27-Oct-11 786 6.48 2.11 TCM.WT  1 49.6% 7.35 $8.22 Undervalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 38.84 09-Jun-11 648 -6.91 4.86 G.WT.G  1 35.4% 8 $6.17 Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 50.93 61.96 02-Dec-13 1541 11.03 2.69 AEM.WT.U 1 44.5% 23 $30.36 Undervalued
VisionSky Corp news/charts 92833V 11 9   C.VKY     $0.60 0.005 21-Jul-10 330 -0.60 nt VKY.WT  1 5.0% N/A $0.00 Not Trading
World Color Press Inc. news/charts 981442 11 4   T.WC     N/A N/A N/A N/A nt nt WC.WT.V 1 746.6% N/A nt Not Trading
World Color Press Inc. news/charts 981442 12 2   T.WC.U     N/A N/A N/A N/A nt nt WC.WT.U 1 746.6% N/A nt Not Trading
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 8 25-Jan-13 1234 -7.00 nt CMP.WT.B 1 37.2% nt $1.02 Not Trading
First Capital news/charts 31943B 13 4   T.FCR     $17.53 19.09 29-Oct-10 428 1.56 nt FCR.WT 1 21.2% nt $3.23 Not Trading
Golden Predator news/charts 38116K 13 0   V.GPD     $0.65 0.63 30-Apr-10 249 -0.02 nt GPD.WT.A 1 164.0% nt $0.32 Not Trading
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.16 29-Nov-09 98 -0.36 nt LS.WT 2 212.2% nt $0.01 Not Trading

 

                                                                                                                                                                                                                                                          back to page 1.......

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner