Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of September 25th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.33 17-Aug-11 682 -8.07 66.00 CCJ.WT.A  1 166.7% 0.005 $0.09 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.025 21-Nov-10 416 -2.48 5.00 CUX.WT  1 648.4% 0.005 $0.02 Bargain
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk       $2.08 0.6 30-Oct-09 35 -1.48 120.00 DIO.WT 1 262.1% 0.005 $0.02 Bargain
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.06 21-Mar-11 536 -1.49 12.00 OSU-WT.B 1 196.4% 0.005 $0.02 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.045 10-Oct-10 375 -0.20 9.00 TRT.WT 1 173.1% 0.005 $0.01 Bargain
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   $0.35 $0.37 0.02 31-Dec-09 96 -0.35 4.00 AMR.WT.A 1 450.4% 0.005 $0.01 Undervalued
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 0.39 6-Mar-10 161 -4.01 78.00 CHQ.WT 1 152.2% 0.005 $0.00 Overvalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.88 14-Jun-10 259 -8.12 376.00 CBB.WT  1 72.4% 0.005 $0.00 Overvalued
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.06 11-Apr-10 196 -1.14 12.00 OSU-WT.A 1 196.4% 0.005 $0.00 Very Overvalued
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.12 27-May-10 242 -3.88 24.00 MCG.WT 1 171.9% 0.005 $0.00 Very Overvalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 5.08 30-Jul-10 305 -5.92 1016.00 FTF.WT  1 27.1% 0.005 $0.00 Very Overvalued
Global Uranium news/charts 379462 12 0 GBURF.pk T.GUR     $3.38 2.61 5-Oct-09 10 -0.77 522.00 GUR.WT.B 1 49.1% 0.005 $0.00 Very Overvalued
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.225 27-Jun-10 272 -2.03 45.00 PHC.WT 1 76.6% 0.005 $0.00 Very Overvalued
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.6 15-Jan-10 110 -8.40 720.00 ASF.WT  1 36.8% 0.005 $0.00 Very Overvalued
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ T.CXX     $1.80 0.275 5-Oct-09 10 -1.53 55.00 CXX.WT 1 122.1% 0.005 $0.00 Very Overvalued
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.12 20-Feb-10 145 -1.88 24.00 DAV.WT 1 96.4% 0.005 $0.00 Very Overvalued
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG HGHDF.pk   $0.65 0.15 17-Oct-09 22 -0.50 30.00 HDG.WT 1 45.0% 0.005 $0.00 Very Overvalued
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.375 21-Mar-10 176 -3.43 75.00 IMR.WT.A  1 56.9% 0.005 $0.00 Very Overvalued
Prosep news/charts 74347V 11 6 PRPJF.pk T.PRP     $0.65 0.105 2-Nov-09 37 -0.55 21.00 PRP.WT  1 142.6% 0.005 $0.00 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.45 12-Nov-10 407 -4.55 545.00 EPD.WT 1 52.7% 0.01 $0.34 Bargain
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.33 8-Feb-11 493 -5.27 33.00 CCJ.WT  1 166.7% 0.01 $0.07 Bargain
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.08 30-Sep-10 365 -0.67 8.00 NRK.WT 1 209.8% 0.01 $0.03 Bargain
Distinction Group news/charts 254742 11 7   T.GD     $2.10 1.89 30-Sep-09 5 -0.21 189.00 GD.WT 1 81.5% 0.01 $0.01 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.085 28-May-11 603 -0.37 8.50 CEK.WT 1 102.4% 0.01 $0.01 Undervalued
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $8.20 6.65 31-Oct-09 36 -1.55 665.00 GRE.WT 1 33.8% 0.01 $0.01 Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.44 30-Nov-10 425 -6.56 344.00 AGB.WT 1 36.5% 0.01 $0.00 Very Overvalued
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.02 28-Dec-09 93 -0.98 2.00 AMR.WT 1 450.4% 0.01 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.445 2-Nov-10 397 -3.56 44.50 EET.WT 1 81.8% 0.01 $0.00 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.95 13-Aug-10 318 -7.55 495.00 DPF.WT  1 30.8% 0.01 $0.00 Very Overvalued
Virginia Energy Resources Inc news/charts 927805 11 9   V.VAE     $0.65 0.35 22-Feb-10 147 -0.30 23.33 VAE.WT 1 119.1% 0.015 $0.04 Bargain
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.235 9-May-10 224 -0.67 15.67 CMS.WT 1 137.9% 0.015 $0.02 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.53 5-Jul-10 280 -2.67 368.67 GFT.WT 1 21.8% 0.015 $0.02 Fair Market Value
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.085 15-Aug-11 680 -2.60 5.67 EMC.WT 1 109.7% 0.015 $0.00 Very Overvalued
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.17 30-Jun-10 275 -0.89 6.80 AVK.WT  1 247.7% 0.025 $0.07 Bargain
Front Street Res Perf. Fund news/charts 35902M 11 4   T.FRE     $7.25 7.25 9-Nov-09 44 0.00 241.67 FRE.WT 1 36.9% 0.03 $0.40 Bargain
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 0.69 17-Apr-10 202 -5.31 23.00 MAR.WT 1 92.0% 0.03 $0.00 Very Overvalued
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.59 3-Dec-09 68 -3.41 53.00 LIM.WT 1 49.8% 0.03 $0.00 Very Overvalued
Yieldplus Income Fund news/charts 98583X 13 0         $6.50 5.96 26-Feb-10 151 -0.54 170.29 YP-WT 1 18.87% 0.035 $0.14 Bargain
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.6 27-Apr-12 932 -4.40 17.14 GMC.WT.B  1 77.0% 0.035 $0.04 Undervalued
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 4.1 30-Apr-10 215 -3.05 102.50 FIT.WT.A 1 89.3% 0.04 $0.45 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $13.00 3.55 3-Apr-12 908 -9.45 8.88 NGD.WT.B  10 56.9% 0.04 $0.02 Overvalued
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.16 15-Dec-09 80 -4.84 79.00 UF.WT 1 91.0% 0.04 $0.01 Very Overvalued
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.23 26-Feb-10 151 -5.02 130.75 HAY.WT 1 30.9% 0.04 $0.00 Very Overvalued
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.39 28-Feb-12 873 -2.21 8.67 CNM.WT  1 674.7% 0.045 $0.39 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.39 8-Nov-10 403 -3.61 8.67 HRG.WT 1 83.6% 0.045 $0.00 Very Overvalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 9.1 31-Dec-10 456 -2.90 182.00 OGE.WT 1 35.5% 0.05 $0.75 Bargain
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 3.24 30-Jun-10 275 -2.21 64.80 CBK.WT.A 1 97.0% 0.05 $0.59 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.6 6-Mar-12 881 -2.40 12.00 GMC.WT.A  1 77.0% 0.05 $0.07 Undervalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.6 3-Nov-11 758 -2.15 12.00 GMC.WT  1 77.0% 0.05 $0.06 Undervalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.26 8-Jul-13 1363 -0.74 5.20 GLW.WT 1 65.7% 0.05 $0.05 Fair Market Value
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.12 20-Jun-12 985 -2.88 2.40 YNG.WT 1 141.6% 0.05 $0.04 Overvalued
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 3.9 31-Jul-10 306 -2.05 70.91 GBP.WT.A 1 61.5% 0.055 $0.39 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.55 21-Dec-10 446 -7.95 100.91 CRP.WT 1 41.1% 0.055 $0.05 Fair Market Value
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.205 19-Dec-12 1164 -2.05 3.42 ZAZ.WT 1 147.7% 0.06 $0.11 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.51 2.94 11-Dec-09 76 -2.57 49.00 PDL.WT 1 62.0% 0.06 $0.01 Very Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.33 5-Jun-13 1330 -2.17 4.71 CCJ.WT.B 1 166.7% 0.07 $0.25 Bargain
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 0.39 1-Nov-09 36 -3.11 5.57 CHQ.WT.B 1 152.2% 0.07 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 5.5 31-Aug-10 336 -2.15 73.33 CIW.WT.A 1 38.5% 0.075 $0.30 Bargain
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.41 29-Nov-12 1144 -3.59 5.47 RML.WT 1 45.1% 0.075 $0.00 Very Overvalued
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.5 30-Sep-11 725 -4.25 243.75 RF.WT 1 34.7% 0.08 $3.07 Bargain
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.365 20-Jun-11 625 -1.64 4.56 FEI.WT 1 319.8% 0.08 $0.34 Bargain
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.445 6-Aug-11 671 -1.41 5.56 EET.WT.A 1 81.8% 0.08 $0.05 Overvalued
Faircourt Inc & Growth Split Tr news/charts 30376R 12 9   T.FIG.UN     4 2.59 25-Jun-10 270 1.41 14.10 FIG.WT 1 58.0% 0.1 $0.55 Bargain
Aberdeen International Inc news/charts 003069 11 9 AABVF.pk T.AAB ADNLF.pk   $1.00 0.32 6-Jun-12 971 -0.68 3.20 AAB.WT 1 65.3% 0.1 $0.05 Very Overvalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 2.62 25-Mar-10 180 -4.38 26.20 FR.WT.A 1 52.8% 0.1 $0.00 Very Overvalued
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.43 31-Jan-12 846 -5.07 3.91 BIM.WT  1 43.8% 0.11 $0.00 Very Overvalued
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 0.88 29-Feb-12 874 -11.12 7.65 TMB.WT 1 96.9% 0.115 $0.08 Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.76 16-Apr-12 921 -13.24 13.54 PNP.WT  1 79.9% 0.13 $0.13 Fair Market Value
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.61 30-Jun-10 275 -7.64 20.08 GUR.WT  1 49.1% 0.13 $0.00 Very Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.97 20-Nov-11 775 -7.53 7.19 KAT.WT  1 156.3% 0.135 $0.42 Bargain
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 6.35 31-Jul-10 306 -3.90 47.04 OCF.WT  1 44.1% 0.135 $0.23 Bargain
Claymore Gold Bullion Trust news/charts 18385M 11 6   T.CGL.UN     $10.00 9.32 28-Nov-09 63 -0.68 69.04 CGL.WT 1 21.6% 0.135 $0.13 Fair Market Value
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 11.86 30-Nov-09 65 -0.14 84.71 OGN.WT 1 11.3% 0.14 $0.21 Bargain
US Silver Corp news/charts 90343P 11 9 CYLPF V.USA     $0.16 0.15 10-Jul-14 1725 -0.01 1.07 USA.WT 1 124.2% 0.14 $0.13 Fair Market Value
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.55 28-Nov-12 1143 -5.45 2.54 NGD.WT.C 10 56.9% 0.14 $0.06 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.2 6-Jun-12 971 -5.80 8.00 MGA.WT.A  1 69.5% 0.15 $0.10 Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.265 9-Apr-14 1634 0.15 1.66 BWR.WT.A 1 51.9% 0.16 $0.18 Undervalued
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 10.27 30-Oct-09 35 -0.08 62.24 XHM.WT 1 22.3% 0.165 $0.27 Bargain
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.41 31-May-10 246 -3.34 23.84 CPM.WT.A 1 31.1% 0.185 $0.01 Very Overvalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX TRNEF.pk   $0.85 0.58 21-Jun-12 986 -0.27 2.90 TRX.WT  1 142.7% 0.2 $0.42 Bargain
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 1.24 16-Dec-10 441 -0.51 6.20 PTM.WT 1 70.4% 0.2 $0.26 Undervalued
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 $0.65 0.45 23-Apr-14 1648 -0.20 2.25 SSL.WT 1 71.1% 0.2 $0.23 Undervalued
Golden Predator news/charts 38116 K 11 4   V.GPD     $1.34 0.6 15-Aug-11 680 -0.74 3.00 GPD.WT 1 101.8% 0.2 $0.21 Fair Market Value
Gold Participation and Income Fund news/charts 38067T 11 4         $12.00 11 6-Aug-10 311 -1.00 51.16 GPF.WT 1 25.0% 0.215 $0.81 Bargain
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.52 20-Feb-14 1585 -0.43 2.42 ECU.WT 1 69.9% 0.215 $0.23 Fair Market Value
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.92 3.05 22-Feb-11 507 -7.87 14.19 UXG.WT  1 56.6% 0.215 $0.05 Very Overvalued
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 6.16 24-Nov-09 59 -8.84 9.95 DML.WT  2.88 42.8% 0.215 $0.00 Very Overvalued
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 11.82 30-Nov-10 425 -0.18 53.73 OCY.WT 1 28.4% 0.22 $1.69 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.33 31-May-11 606 -3.92 33.32 COX.WT 1 25.5% 0.22 $0.22 Fair Market Value
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.85 31-May-10 246 -2.15 34.89 FGX.WT.A 1 55.0% 0.225 $0.82 Bargain
Minera Andes Inc news/charts 602910 18 4         $1.25 0.68 19-Aug-14 1764 -0.57 3.02 MAI.WT 1 64.37% 0.225 $0.30 Undervalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.18 29-Jun-12 994 -11.82 13.83 DPM.WT  1 79.1% 0.23 $0.53 Bargain
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.64 15-May-12 950 -0.36 2.46 MTO.WT 1 72.3% 0.26 $0.23 Overvalued
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 3.12 31-Dec-10 456 -1.13 12.00 SCP.WT 1 32.7% 0.26 $0.19 Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.2 12-Feb-12 857 -4.80 4.29 MGA.WT  1 69.5% 0.28 $0.09 Very Overvalued
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.69 8-Jan-11 463 -0.56 5.93 PLS.WT 1 70.2% 0.285 $0.40 Undervalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.76 23-Oct-12 1108 -4.74 6.07 PNP.WT.A  1 79.9% 0.29 $0.44 Bargain
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $6.28 3.05 20-Apr-12 925 -3.23 9.38 MGT.WT.U  1 93.1% 0.325 $1.24 Bargain
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.54 15-Oct-10 380 -0.06 4.40 GBG.WT.A 1 58.1% 0.35 $0.37 Fair Market Value
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.76 22-May-13 1317 -0.84 2.17 CRJ.WT 1 82.0% 0.35 $0.34 Fair Market Value
Precious Metals Bullion news/charts 740174 11 5   T.PBU-UN     $12.00 11.85 31-Jan-10 126 -0.15 32.92 PBU.WT 1 19.0% 0.36 $0.56 Bargain
Petrolifera Petroleum Ltd news/charts 716709 13 4   T.PDP     $1.20 1.05 28-Aug-11 693 -0.15 2.69 PDP.WT 1 61.0% 0.39 $0.33 Overvalued
O'Leary Global Inc Opp news/charts 67088L 11 5   T.OGO-UN     $12.00 12.45 31-Mar-10 186 0.45 27.07 OGO.WT 1 11.5% 0.46 $0.88 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.55 28-Jun-17 2793 -11.45 7.55 NGD.WT.A  1 56.9% 0.47 $1.22 Bargain
Redcorp Ventures news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 2.36 29-Jun-13 1354 2.36 0.38 ANS.WT 12.5 120.6% 0.5 $0.19 Very Overvalued
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 2.49 15-May-11 590 -0.44 4.53 IE.WT  1 69.1% 0.55 $0.78 Undervalued
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 10.3 15-Jan-10 110 0.30 17.46 SVR.WT 1 27.2% 0.59 $0.86 Undervalued
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 1.64 27-May-14 1682 0.64 2.52 BRK.WT 1 79.4% 0.65 $1.21 Bargain
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.84 4-Feb-14 1569 -0.66 2.83 EDV.WT.A 1 47.2% 0.65 $0.64 Fair Market Value
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 1.76 11-Jul-13 1366 -1.74 2.63 PNP.WT.B 1 79.9% 0.67 $0.80 Undervalued
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA