Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofSept 16th 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 21.71 | 15-Dec-11 | 89 | -1.94 | 2171 | PIC.WT | 2 | 18.5% | 0.005 | $0.12 | Bargain | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.09 | 28-Feb-12 | 162 | -1.51 | 218 | CNM.WT | 1 | 118.2% | 0.005 | $0.09 | Bargain | ||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.62 | 30-Nov-11 | 74 | -2.38 | 1524 | PPF.WT | 1 | 39.0% | 0.005 | $0.05 | Bargain | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.51 | 2-Nov-11 | 46 | -4.24 | 4502 | CCP.WT | 1 | 23.2% | 0.005 | $0.02 | Bargain | ||||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.105 | 28-Feb-12 | 162 | -12.4 | 21 | XMF.WT.A | 1 | 340.0% | 0.005 | $0.01 | Bargain | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.14 | 5-Jun-13 | 619 | -2.36 | 28 | CCJ.WT.B | 1 | 105.8% | 0.005 | $0.01 | Fair Market Value | ||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.095 | 29-Nov-12 | 433 | -3.91 | 19 | RML.WT | 1 | 130.0% | 0.005 | $0.00 | Very Overvalued | |
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.66 | 2-Dec-11 | 76 | -0.89 | 932 | CTF.WT | 1 | 13.9% | 0.005 | $0.00 | Very Overvalued | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.11 | 31-Oct-11 | 45 | -1.89 | 2022 | XYM.WT | 1 | 16.6% | 0.005 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.26 | 6-Mar-12 | 170 | -2.74 | 52 | GMC.WT.A | 1 | 116.7% | 0.005 | $0.00 | Very Overvalued | |
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $309.99 | 7.8 | 25-Sep-11 | 9 | -302.19 | 7.8 | CMT.WT | 200 | 64.9% | 0.005 | $0.00 | Very Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 13.93 | 20-Sep-11 | 4 | -1.34 | 2786 | EIT.WT.A | 1 | 12.6% | 0.005 | $0.00 | Very Overvalued | ||||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 14 | -0.51 | 9 | FEI.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.26 | 3-Nov-11 | 47 | -2.49 | 52 | GMC.WT | 1 | 116.7% | 0.005 | $0.00 | Very Overvalued | |
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.48 | 20-Nov-11 | 64 | -7.02 | 296 | KAT.WT | 1 | 72.1% | 0.005 | $0.00 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20.1 | 30-Sep-11 | 14 | -3.65 | 4020 | RF.WT | 1 | 20.3% | 0.005 | $0.00 | Very Overvalued | |||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 0.99 | 10-Nov-11 | 54 | -1.51 | 198 | URB.WT.B | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | |||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 10.34 | 14-Oct-11 | 28 | -1.66 | 1034 | GMF.WT | 1 | 29.9% | 0.01 | $0.01 | Undervalued | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.065 | 30-Nov-11 | 74 | -0.19 | 6.50 | REC.WT | 1 | 204.9% | 0.01 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.85 | 28-Feb-12 | 162 | -11.65 | 85 | YCM.WT.A | 1 | 122.5% | 0.01 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.26 | 27-Apr-12 | 221 | -4.74 | 26 | GMC.WT.B | 1 | 116.7% | 0.01 | $0.00 | Very Overvalued | ||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.4 | 24-Dec-12 | 458 | -0.85 | 93.33 | MOB.WT | 1 | 112.2% | 0.015 | $0.51 | Bargain | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.11 | 30-Jan-12 | 134 | -2.89 | 607.33 | GCI.WT | 1 | 27.3% | 0.015 | $0.05 | Bargain | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.065 | 5-Jan-13 | 469 | -0.14 | 4.33 | VZX.WT | 1 | 102.7% | 0.015 | $0.01 | Overvalued | |||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.65 | 30-Sep-11 | 14 | -0.15 | 43.33 | CLQ.WT | 1 | 81.0% | 0.015 | $0.01 | Very Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.16 | 28-May-12 | 252 | -0.44 | 10.67 | PMI.WT.A | 1 | 85.8% | 0.015 | $0.00 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.295 | 12-Feb-12 | 146 | -5.16 | 17.88 | MGA.WT | 1.1 | 54.2% | 0.015 | $0.00 | Very Overvalued | |
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.48 | 28-Oct-11 | 42 | -3.02 | 232 | PDL.WT.B | 1 | 49.2% | 0.015 | $0.00 | Very Overvalued | |||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.65 | 16-Apr-12 | 210 | -13.35 | 110 | PNP.WT | 1 | 48.8% | 0.015 | $0.00 | Very Overvalued | |
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.1 | 31-Mar-16 | 1635 | -0.47 | 5 | WAI.WT | 1 | 138.5% | 0.02 | $0.04 | Bargain | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.085 | 12-Aug-13 | 686 | -0.17 | 4.25 | BBB.WT | 1 | 111.4% | 0.02 | $0.03 | Undervalued | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.18 | 25-Mar-13 | 549 | -0.67 | 9 | YEL.WT | 1 | 67.4% | 0.02 | $0.00 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.04 | 11-Jun-12 | 265 | -0.29 | 2 | APV.WT | 1 | 77.6% | 0.02 | $0.00 | Very Overvalued | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 1.6 | 20-Sep-11 | 4 | -1.9 | 80 | IVA.WT | 1 | 115.2% | 0.02 | $0.00 | Very Overvalued | ||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.295 | 6-Jun-12 | 260 | -6.06 | 13.41 | MGA.WT.A | 1.1 | 54.2% | 0.02 | $0.00 | Very Overvalued | ||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.84 | 16-Oct-11 | 30 | -0.84 | 42 | TID.WT | 1 | 60.3% | 0.02 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.5 | 20-Jun-12 | 274 | -2.5 | 25 | YNG.WT | 1 | 49.5% | 0.02 | $0.00 | Very Overvalued | ||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.49 | 30-Nov-11 | 74 | -0.51 | 459.6 | HCF.WT | 1 | 20.4% | 0.025 | $0.26 | Bargain | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.3 | 16-Jan-12 | 120 | -2.7 | 292 | OUS.WT | 1 | 40.5% | 0.025 | $0.09 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.48 | 20-Dec-12 | 454 | -0.92 | 19.2 | BPV.WT.A | 1 | 104.0% | 0.025 | $0.09 | Bargain | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.07 | 21-Sep-15 | 1445 | -0.28 | 2.8 | PCT.WT | 1 | 153.8% | 0.025 | $0.05 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.73 | 30-Mar-16 | 1634 | -0.71 | 1.62 | AHX.WT | 18 | 233.0% | 0.025 | $0.04 | Bargain | ||||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.125 | 24-May-13 | 608 | -0.25 | 4.17 | ILC.WT | 1 | 180.5% | 0.03 | $0.08 | Bargain | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.27 | 2-Dec-12 | 436 | -0.48 | 9 | SBI.WT | 1 | 73.2% | 0.03 | $0.02 | Overvalued | ||||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.145 | 8-Oct-14 | 1102 | -0.61 | 4.83 | PTA.WT | 1 | 59.3% | 0.03 | $0.01 | Very Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.145 | 19-Nov-12 | 423 | -0.44 | 4.83 | PTA.WT.A | 1 | 59.3% | 0.03 | $0.00 | Very Overvalued | ||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.04 | 23-Dec-12 | 457 | -0.17 | 1.33 | APV.WT.A | 1 | 77.6% | 0.03 | $0.00 | Very Overvalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.65 | 29-Feb-12 | 163 | -9.35 | 88.33 | TMB.WT | 1 | 49.5% | 0.03 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.31 | 5-Mar-15 | 1249 | -0.69 | 7.75 | LRT.WT | 1 | 170.7% | 0.04 | $0.25 | Bargain | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.275 | 21-Oct-12 | 395 | -0.18 | 6.88 | TFA.WT.A | 1 | 113.7% | 0.04 | $0.09 | Bargain | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.29 | 31-Mar-13 | 555 | -0.46 | 7.25 | NTC.WT | 1 | 88.3% | 0.04 | $0.05 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.145 | 9-May-14 | 953 | -0.21 | 3.63 | PTA.WT.B | 1 | 59.3% | 0.04 | $0.02 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.67 | 3-Nov-11 | 47 | -2.46 | 13.96 | GCM.WT.A | 1.2 | 59.3% | 0.04 | $0.00 | Very Overvalued | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.22 | 6-May-14 | 950 | -0.45 | 4.89 | MNP.WT | 1 | 183.8% | 0.045 | $0.17 | Bargain | ||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.29 | 22-May-12 | 246 | -0.16 | 6.44 | CZY.WT | 1 | 89.1% | 0.045 | $0.05 | Fair Market Value | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.495 | 11-Jun-12 | 265 | -0.23 | 9.9 | TAB.WT | 1 | 78.8% | 0.05 | $0.08 | Bargain | ||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.47 | 22-Dec-12 | 456 | -1.28 | 9.4 | EW.WT | 1 | 59.1% | 0.05 | $0.01 | Very Overvalued | |||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.31 | 19-May-14 | 963 | -0.41 | 5.17 | RPG.WT | 1 | 95.0% | 0.06 | $0.13 | Bargain | ||||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.19 | 7-Oct-14 | 1101 | -0.56 | 3.17 | AA.WT | 1 | 118.5% | 0.06 | $0.09 | Bargain | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.21 | 21-Dec-12 | 455 | -0.54 | 3.5 | SFF.WT | 1 | 69.4% | 0.06 | $0.01 | Very Overvalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.495 | 16-Dec-14 | 1170 | -3.51 | 7.62 | NOT.WT | 1 | 46.3% | 0.065 | $0.00 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.31 | 23-Dec-15 | 1537 | -0.44 | 4.43 | LRT.WT.A | 1 | 170.7% | 0.07 | $0.28 | Bargain | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.37 | 29-Apr-12 | 223 | -0.13 | 5.29 | RED.WT | 1 | 95.2% | 0.07 | $0.08 | Fair Market Value | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 8.99 | 30-Mar-12 | 194 | -3.01 | 112.38 | HGI.WT | 1 | 34.9% | 0.08 | $0.21 | Bargain | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.385 | 15-May-12 | 239 | -0.62 | 4.81 | MTO.WT | 1 | 93.7% | 0.08 | $0.02 | Very Overvalued | |
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.475 | 23-Dec-12 | 457 | -0.2 | 5.59 | SND.WT | 1 | 42.8% | 0.085 | $0.05 | Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.28 | 30-Nov-15 | 1514 | -0.37 | 2.8 | FEO.WT.A | 1 | 136.7% | 0.1 | $0.22 | Bargain | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.56 | 14-Mar-16 | 1618 | -1.54 | 5.6 | PAK.WT | 1 | 77.1% | 0.1 | $0.20 | Bargain | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.35 | 19-Dec-12 | 453 | -0.9 | 13.5 | ZAZ.WT | 1 | 63.9% | 0.1 | $0.19 | Bargain | ||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 13.5 | 3-Apr-12 | 197 | -1.5 | 13.5 | NGD.WT.B | 10 | 48.4% | 0.1 | $0.15 | Bargain | |
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.15 | 18-Apr-13 | 572 | -0.25 | 1.5 | USO.WT | 1 | 137.1% | 0.1 | $0.06 | Overvalued | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.14 | 14-Jun-13 | 628 | -2.36 | 11.4 | TRL.WT | 1 | 57.3% | 0.1 | $0.05 | Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 2 | 29-Jul-13 | 673 | -10 | 20 | ANS.WT | 1 | 55.9% | 0.1 | $0.02 | Very Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.28 | 30-Nov-15 | 1514 | -0.72 | 2.55 | FEO.WT.B | 1 | 136.7% | 0.11 | $0.21 | Bargain | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.78 | 6-Jun-12 | 260 | -0.22 | 6.78 | AAB.WT | 1 | 52.5% | 0.115 | $0.08 | Overvalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.69 | 11-May-13 | 595 | -0.71 | 5.75 | CVZ.WT | 1 | 115.9% | 0.12 | $0.28 | Bargain | |||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.89 | 1-Mar-13 | 525 | -0.21 | 7.42 | GG.WT | 1 | 50.0% | 0.12 | $0.17 | Undervalued | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.8 | 25-Nov-12 | 429 | -1 | 15 | PWC.WT | 1 | 41.2% | 0.12 | $0.11 | Overvalued | ||||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.72 | 8-Mar-14 | 892 | -1.28 | 5.76 | FCO.WT | 1 | 46.6% | 0.125 | $0.04 | Very Overvalued | ||||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.6 | 17-Nov-12 | 421 | -3 | 12.31 | FRO.WT | 1 | 38.3% | 0.13 | $0.00 | Very Overvalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1 | 16-Dec-12 | 450 | -2 | 7.69 | RNX.WT | 1 | 37.7% | 0.13 | $0.00 | Very Overvalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.1 | 2-Jun-12 | 256 | -1.15 | 7.86 | ADM.WT | 1 | 43.4% | 0.14 | $0.01 | Very Overvalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.1 | 7-May-12 | 231 | -1.65 | 15 | BEV.WT | 1 | 28.9% | 0.14 | $0.00 | Very Overvalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.16 | 23-Feb-15 | 1237 | -0.29 | 1.1 | PMI.WT | 1 | 85.8% | 0.145 | $0.06 | Very Overvalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.295 | 26-Oct-14 | 1120 | -0.84 | 1.83 | MGA.WT.B | 1.11 | 54.2% | 0.145 | $0.02 | Very Overvalued | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.43 | 8-Sep-13 | 712 | -0.17 | 2.87 | FRN.WT | 1 | 96.0% | 0.15 | $0.19 | Undervalued | |||
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | 0.9 | 13-May-13 | 597 | -0.35 | 5.63 | FMS.WT | 1 | 44.9% | 0.16 | $0.13 | Overvalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.5 | 23-Mar-13 | 547 | -1.1 | 3.13 | KSK.WT | 1 | 47.6% | 0.16 | $0.01 | Very Overvalued | |||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.65 | 23-Oct-12 | 397 | -4.85 | 10.31 | PNP.WT.A | 1 | 48.8% | 0.16 | $0.00 | Very Overvalued | ||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.7 | 24-Mar-16 | 1628 | -1.55 | 4 | CRK.WT | 1 | 61.2% | 0.175 | $0.18 | Fair Market Value | ||||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 9.1 | 30-Mar-15 | 1274 | -0.84 | 2.53 | MB.WT | 20 | 49.0% | 0.18 | $0.17 | Fair Market Value | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.65 | 9-Sep-12 | 353 | -0.1 | 3.61 | FED.WT | 1 | 70.3% | 0.18 | $0.16 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.67 | 24-Aug-15 | 1418 | -1.93 | 3.53 | GCM.WT | 1 | 59.3% | 0.19 | $0.11 | Overvalued | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.95 | 13-May-16 | 1677 | -0.55 | 4.75 | LQD.WT | 1 | 80.8% | 0.2 | $0.54 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.54 | 21-Dec-14 | 1175 | 0.04 | 2.70 | NQ.WT | 1 | 211.3% | 0.2 | $0.51 | Bargain | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.05 | 28-Jun-14 | 1002 | -1.2 | 5.25 | LPK.WT | 1 | 93.5% | 0.2 | $0.45 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.48 | 10-Oct-14 | 1104 | -0.02 | 2.4 | BPV.WT | 1 | 104.0% | 0.2 | $0.32 | Bargain | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.48 | 27-Oct-11 | 41 | -1.52 | 37.4 | TCM.WT | 1 | 52.5% | 0.2 | $0.12 | Overvalued | |
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.73 | 20-Apr-12 | 214 | -3.8 | 8.65 | MGT.WT.U | 1 | 68.5% | 0.2 | $0.01 | Very Overvalued | |
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.42 | 27-Oct-14 | 1121 | 0.22 | 2 | GLD.WT | 1 | 88.6% | 0.21 | $0.31 | Undervalued | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.95 | 30-Jun-14 | 1004 | -1.55 | 27.05 | PYC.WT | 1 | 43.8% | 0.22 | $1.51 | Bargain | ||||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.26 | 29-Apr-13 | 583 | -0.24 | 5.48 | ST.WT | 1 | 31.4% | 0.23 | $0.15 | Overvalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.62 | 28-Oct-12 | 402 | -0.58 | 7.04 | AC.WT | 1 | 38.0% | 0.23 | $0.12 | Overvalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.61 | 28-Oct-12 | 402 | -0.59 | 7 | AC.WT | 1 | 36.1% | 0.23 | $0.10 | Very Overvalued | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 0.98 | 22-Feb-16 | 1596 | -2.52 | 4.08 | PMD.WT | 1 | 64.6% | 0.24 | $0.25 | Fair Market Value | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1 | 12-Nov-11 | 56 | -0.3 | 3.85 | TXG.WT | 1 | 70.4% | 0.26 | $0.03 | Very Overvalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.64 | 20-Feb-14 | 874 | -0.31 | 2.37 | ECU.WT | 1 | 82.5% | 0.27 | $0.26 | Fair Market Value | |
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.475 | 5-Jul-13 | 649 | 0.08 | 1.58 | PAU.WT | 1 | 99.3% | 0.3 | $0.27 | Overvalued | |||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.33 | 16-Feb-12 | 150 | -1.67 | 7.77 | ML.WT | 1 | 57.0% | 0.3 | $0.04 | Very Overvalued | |
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 0.84 | 28-May-12 | 252 | -0.49 | 2.4 | ROZ.WT | 1 | 84.2% | 0.35 | $0.12 | Very Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 8.25 | 24-Dec-13 | 818 | -5.35 | 2.29 | NBD.WT | 10 | 36.1% | 0.36 | $0.08 | Very Overvalued | ||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 3.81 | 30-Sep-11 | 14 | 0.21 | 10.30 | AVL.WT | 1 | 45.2% | 0.37 | $0.27 | Overvalued | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.21 | 3-Dec-11 | 77 | 0.41 | 3.03 | FT.WT.A | 1 | 65.9% | 0.4 | $0.43 | Fair Market Value | |||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.37 | 29-Jun-12 | 283 | -5.63 | 23.43 | DPM.WT | 1 | 35.3% | 0.4 | $0.14 | Very Overvalued | |
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.74 | 6-Aug-12 | 320 | 0.41 | 1.76 | MND.WT | 1 | 65.5% | 0.42 | $0.44 | Fair Market Value | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.06 | 8-Mar-15 | 1252 | -1.19 | 2.38 | RN.WT | 1 | 54.9% | 0.445 | $0.24 | Overvalued | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.52 | 21-Jun-16 | 1715 | -0.48 | 3.04 | TMD.WT.A | 1 | 33.9% | 0.5 | $0.42 | Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.84 | 21-Dec-11 | 95 | -0.36 | 7.68 | XRG.WT | 1 | 37.2% | 0.5 | $0.17 | Very Overvalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3 | 19-Jul-15 | 1383 | -5 | 5.45 | P.WT | 1 | 85.4% | 0.55 | $1.30 | Bargain | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.69 | 10-Jul-14 | 1014 | 0.53 | 1.23 | USA.WT | 1 | 78.9% | 0.56 | $0.57 | Fair Market Value | ||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1 | 19-Nov-14 | 1143 | -1.19 | 1.79 | BRD.WT.A | 1 | 52.3% | 0.56 | $0.18 | Very Overvalued | |||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.99 | 9-Apr-14 | 923 | 5.79 | 1.23 | BWR.WT.A | 10 | 3.1% | 0.57 | $0.59 | Fair Market Value | ||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.52 | 10-Dec-15 | 1524 | -0.33 | 2.67 | TMD.WT | 1 | 33.9% | 0.57 | $0.42 | Overvalued | |||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.15 | 10-Feb-13 | 504 | 0.3 | 1.95 | SNG.WT | 1 | 104.6% | 0.59 | $0.65 | Undervalued | |||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 13.5 | 28-Nov-12 | 432 | 4.5 | 2.25 | NGD.WT.C | 10 | 48.4% | 0.6 | $0.56 | Fair Market Value | |
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1 | 19-Nov-14 | 1143 | -1.2 | 1.67 | BRD.WT | 1 | 52.3% | 0.6 | $0.18 | Very Overvalued | |||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 44.26 | 8-Jul-13 | 652 | -20.01 | 11.1 | FNV.WT.B | 6.43 | 37.2% | 0.62 | $0.70 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.95 | 30-Nov-15 | 1514 | -1.62 | 7.26 | GAA.WT | 1.065625 | 78.9% | 0.64 | $2.63 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.95 | 30-Nov-13 | 794 | -0.68 | 7.26 | GAA.WT | 1.065625 | 78.9% | 0.64 | $2.03 | Bargain | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.65 | 11-Jul-13 | 655 | -1.85 | 2.5 | PNP.WT.B | 1 | 48.8% | 0.66 | $0.12 | Very Overvalued | ||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.33 | 19-Oct-15 | 1473 | 0.37 | 1.96 | SSL.WT.A | 1 | 67.7% | 0.68 | $0.84 | Undervalued | ||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.36 | 4-Feb-14 | 858 | -0.14 | 3.47 | EDV.WT.A | 1 | 35.6% | 0.68 | $0.57 | Overvalued | ||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.27 | 22-Dec-12 | 456 | -0.18 | 4.61 | WRN.WT | 1 | 43.8% | 0.71 | $0.65 | Fair Market Value | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.95 | 14-Apr-14 | 928 | -2.55 | 6.19 | GAA.WT.A | 1 | 78.9% | 0.8 | $1.97 | Bargain | ||||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.33 | 23-Apr-14 | 937 | 0.75 | 1.64 | SSL.WT | 1 | 67.7% | 0.81 | $0.91 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 4.2 | 22-Oct-15 | 1476 | -0.8 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $2.73 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 4.2 | 22-Oct-13 | 756 | -0.3 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $2.11 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 4.2 | 22-Oct-12 | 396 | 0.2 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $1.69 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 4.2 | 22-Oct-11 | 36 | 0.7 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $0.89 | Fair Market Value | ||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 1.8 | 15-Jun-12 | 269 | -0.7 | 1.8 | TIC.WT | 1 | 43.0% | 1 | $0.09 | Very Overvalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.2 | 22-May-13 | 606 | 0.6 | 2.06 | CRJ.WT | 1 | 73.3% | 1.07 | $1.09 | Fair Market Value | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.99 | 3-Sep-13 | 707 | -15.01 | 14.28 | K.WT.C | 1 | 37.1% | 1.19 | $0.89 | Overvalued | |
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.33 | 29-Jan-13 | 493 | 1.33 | 1.7 | ML.WT.A | 1 | 57.0% | 1.37 | $1.43 | Fair Market Value | ||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.65 | 27-May-14 | 971 | 1.65 | 1.66 | BRK.WT | 1 | 44.1% | 1.6 | $1.80 | Undervalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 7.74 | 12-Sep-12 | 356 | 0.24 | 4.69 | CNL.WT | 1 | 72.5% | 1.65 | $2.41 | Undervalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 13 | 8-Apr-12 | 202 | 0.5 | 7.43 | PVG.WT | 1 | 55.3% | 1.75 | $2.52 | Undervalued | ||||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.5 | 25-Jan-13 | 489 | -2.5 | 6.76 | CMP.WT.B | 1 | 21.7% | 1.85 | $0.71 | Very Overvalued | ||||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 11.09 | 10-Sep-12 | 354 | -3.85 | 5.84 | QUX.WT | 1 | 42.1% | 1.9 | $0.88 | Very Overvalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.3 | 30-Jun-14 | 1004 | 1.25 | 5.05 | FGX.WT.B | 1 | 25.4% | 2.04 | $3.03 | Undervalued | ||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.25 | 29-Dec-12 | 463 | 1.75 | 2.92 | AR.WT | 1 | 48.8% | 2.14 | $2.42 | Undervalued | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.4 | 1-Mar-12 | 165 | 2.03 | 1.76 | BNK.WT.A | 1 | 57.0% | 2.5 | $2.11 | Overvalued | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 16.99 | 17-Sep-14 | 1081 | -3.51 | 5.24 | K.WT.D. | 1 | 37.1% | 3.24 | $4.04 | Undervalued | ||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 7.51 | 5-Nov-11 | 49 | 3.91 | 1.93 | TAO.WT | 1 | 40.6% | 3.89 | $3.93 | Fair Market Value | |||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 13.5 | 28-Jun-17 | 2082 | -1.5 | 2.88 | NGD.WT.A | 1 | 48.4% | 4.69 | $6.63 | Undervalued | |
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 7.8 | 23-Aug-14 | 1057 | -5.34 | 1.56 | CMT.WT.A | 1 | 64.9% | 5 | $2.47 | Very Overvalued | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.37 | 20-Nov-15 | 1504 | 6.12 | 1.56 | DPM.WT.A | 1 | 35.3% | 6 | $6.79 | Undervalued | ||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 15.25 | 23-Feb-12 | 157 | 7.25 | 2.12 | CKG.WT | 1 | 72.0% | 7.2 | $7.61 | Fair Market Value | |
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 44.26 | 16-Jun-17 | 2070 | -30.74 | 5.57 | FNV.WT.A | 1 | 37.2% | 7.95 | $11.87 | Undervalued | ||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 12.21 | 7-Oct-11 | 21 | 8.61 | 1.44 | EDR.WT | 1 | 52.8% | 8.5 | $8.62 | Fair Market Value | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 80.5 | 28-Jun-12 | 282 | 51.99 | 0.84 | WLT.WT | 8.77193 | 80.7% | 10.96 | $6.16 | Overvalued | ||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 16.89 | 31-Dec-11 | 105 | 11.89 | 1.41 | MFL.WT | 1 | 51.5% | 12 | $11.96 | Fair Market Value | ||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 44.26 | 13-Mar-12 | 177 | 12.26 | 3.62 | FNV.WT | 1 | 37.2% | 12.24 | $13.44 | Undervalued | |
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 39.5 | 5-Sep-13 | 709 | 20.25 | 1.89 | SLW.WT.U | 1 | 41.0% | 20.9 | $22.57 | Fair Market Value |
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 66.98 | 2-Dec-13 | 796 | 21.55 | 2.55 | AEM.WT.U | 1 | 30.1% | 26.25 | $27.85 | Fair Market Value |