Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of October 10th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Company | Yahoo | Stocks in | 1 Month | |||||||||||
| (click on the company name for | Insider | U. S. | News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 28 | AVK.WT | 1 | 249.6% | 0.005 | $0.11 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.12 | 18-Sep-09 | -1.23 | 24 | PIE.WT | 1 | 392.7% | 0.005 | $0.10 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.19 | 11-Dec-09 | -2.41 | 38 | EF.WT | 1 | 192.6% | 0.005 | $0.05 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 1.9 | 30-Jun-09 | -10.1 | 380 | PME.WT | 1 | 104.3% | 0.005 | $0.03 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.23 | 24-Apr-09 | -1.57 | 46 | SRY.WT | 1 | 179.6% | 0.005 | $0.02 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.38 | 0.025 | 31-Dec-09 | -0.36 | 5 | AMR.WT.A | 1 | 301.8% | 0.005 | $0.02 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.1 | 17-Jul-09 | -0.4 | 20 | VGD.WT | 1 | 157.9% | 0.005 | $0.02 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.08 | 23-Mar-09 | -1.22 | 16 | BSK.WT | 1 | 288.5% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.28 | 31-May-09 | -3.72 | 56 | SRL.WT.A | 1 | 175.4% | 0.005 | $0.01 | Bargain | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.03 | 23-Mar-09 | -0.47 | 6 | PDE.WT | 1 | 248.4% | 0.005 | $0.00 | Overvalued | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.03 | 29-Dec-08 | -0.47 | 6 | GPE.WT | 1 | 266.4% | 0.005 | $0.00 | Very Overvalued | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.215 | 17-Mar-09 | -9.79 | 43 | MVG.WT | 1 | 178.1% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.105 | 28-Jan-09 | -0.9 | 21 | BWR.WT | 1 | 143.2% | 0.005 | $0.00 | Very Overvalued | |
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.4 | 26-Nov-08 | -8.35 | 80 | CSM.WT | 1 | 209.9% | 0.005 | $0.00 | Very Overvalued | |
| Envoy Communs Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.61 | 20-Feb-09 | -7.39 | 64.4 | ECG.WT | 5 | 79.7% | 0.005 | $0.00 | Very Overvalued | ||
| Medical Intelligence Tech | news/charts | 58458F 13 5 | V.MIZ | $0.85 | 0.065 | 20-Oct-08 | -0.79 | 13 | MIZ.WT.A | 1 | 281.0% | 0.005 | $0.00 | Very Overvalued | |||
| Nevsun Resources | news/charts | 64156L 15 0 | NSU | T.NSU | NWGDF | $3.00 | 0.7 | 25-Oct-08 | -2.3 | 140 | NSU.WT.A | 1 | 182.5% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.8 | 17-Aug-11 | -7.6 | 80 | CCJ.WT.A | 1 | 138.1% | 0.01 | $0.34 | Bargain | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.8 | 11-Jan-09 | -1.95 | 180 | URB.WT | 1 | 126.2% | 0.01 | $0.10 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.125 | 20-Feb-10 | -1.88 | 12.5 | DAV.WT | 1 | 298.7% | 0.01 | $0.09 | Bargain | |||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.48 | 26-Jul-09 | -3.27 | 48 | FT.WT | 1 | 162.7% | 0.01 | $0.06 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.25 | 4-May-09 | -1.05 | 25 | ICX.WT | 1 | 174.9% | 0.01 | $0.03 | Bargain | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.12 | 17-Oct-09 | -0.53 | 12 | HDG.WT | 1 | 158.5% | 0.01 | $0.03 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.08 | 10-Jul-09 | -0.57 | 8 | RDV.WT | 1 | 211.6% | 0.01 | $0.02 | Bargain | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.05 | 22-Jun-09 | -0.6 | 5 | CUX.WT.A | 1 | 263.8% | 0.01 | $0.02 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | -0.98 | 2.5 | AMR.WT | 1 | 301.8% | 0.01 | $0.02 | Bargain | |||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.32 | 21-Mar-10 | -3.48 | 32 | IMR.WT.A | 1 | 105.4% | 0.01 | $0.01 | Undervalued | ||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 4.98 | 26-Jan-09 | -19.66 | 830 | HBM.WT | 0.6 | 94.2% | 0.01 | $0.00 | Very Overvalued | ||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.125 | 12-Apr-09 | -1.38 | 12.5 | SWY.WT | 1 | 151.9% | 0.01 | $0.00 | Very Overvalued | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.08 | 31-Jul-09 | -0.82 | 8 | OYM.WT | 1 | 111.2% | 0.01 | $0.00 | Very Overvalued | ||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.06 | 1-Dec-08 | -1.44 | 6 | LRG.WT | 1 | 142.4% | 0.01 | $0.00 | Very Overvalued | ||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3 | 5-Jul-10 | -5.2 | 200 | GFT.WT | 1 | 135.5% | 0.015 | $1.34 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.53 | 14-Jun-10 | -8.47 | 102 | CBB.WT | 1 | 192.3% | 0.015 | $0.84 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.8 | 12-Jul-09 | -1.95 | 120 | URB.WT.A | 1 | 126.2% | 0.015 | $0.41 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.19 | 28-Feb-12 | -2.41 | 12.67 | CNM.WT | 1 | 297.8% | 0.015 | $0.19 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.65 | 27-May-10 | -3.35 | 43.33 | MCG.WT | 1 | 133.8% | 0.015 | $0.17 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.05 | 21-Nov-10 | -2.45 | 3.33 | CUX.WT | 1 | 263.8% | 0.015 | $0.04 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.065 | 20-Jun-12 | -2.94 | 4.33 | YNG.WT | 1 | 144.4% | 0.015 | $0.03 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.95 | 4-Mar-09 | -8.3 | 12.67 | SMX.WT | 5 | 176.5% | 0.015 | $0.00 | Very Overvalued | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4 | 30-Jul-10 | -6.25 | 200 | FTF.WT | 1 | 102.5% | 0.02 | $1.21 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.8 | 8-Feb-11 | -4.8 | 40 | CCJ.WT | 1 | 138.1% | 0.02 | $0.32 | Bargain | |
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4 | 30-Jan-09 | -6.25 | 200 | FTF.WT | 1 | 102.5% | 0.02 | $0.08 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.08 | 10-Oct-10 | -0.16 | 4 | TRT.WT | 1 | 300.6% | 0.02 | $0.08 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.28 | 19-Mar-09 | -1.22 | 14 | SRL.WT | 1 | 175.4% | 0.02 | $0.02 | Undervalued | ||
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.41 | 0.165 | 23-Dec-08 | -1.25 | 8.25 | OSU-WT | 1 | 209.3% | 0.02 | $0.00 | Very Overvalued | |
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 2.94 | 13-Aug-10 | -9.56 | 117.6 | DPF.WT | 1 | 107.1% | 0.025 | $0.68 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 1.99 | 15-Jan-10 | -10.01 | 79.6 | ASF.WT | 1 | 150.8% | 0.025 | $0.51 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 3.51 | 29-Apr-09 | -3.64 | 140.4 | FIT.WT | 1 | 115.9% | 0.025 | $0.49 | Bargain | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.32 | 14-Sep-09 | -3.13 | 12.8 | IMR.WT | 1 | 105.4% | 0.025 | $0.00 | Very Overvalued | ||
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5.3 | 31-Oct-09 | -4.95 | 176.67 | GRE.WT | 1 | 136.6% | 0.03 | $1.97 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4 | 12-Nov-10 | -6 | 133.33 | EPD.WT | 1 | 95.9% | 0.03 | $1.27 | Bargain | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.13 | 5-Oct-09 | -1.67 | 4.33 | CXX.WT | 1 | 195.9% | 0.03 | $0.03 | Fair Market Value | ||
| Silvercorp Metals (2) | news/charts | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 7.89 | 26-Oct-08 | -16.11 | 263 | SVM.WT | 1 | 108.3% | 0.03 | $0.00 | Very Overvalued | |
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.18 | 2-Nov-09 | -0.47 | 5.14 | PRP.WT | 1 | 167.5% | 0.035 | $0.07 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 2.75 | 3-Apr-12 | -12.25 | 6.88 | NGD.WT.B | 10 | 161.1% | 0.04 | $0.20 | Bargain | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.62 | 17-Apr-10 | -5.38 | 15.5 | MAR.WT | 1 | 133.9% | 0.04 | $0.10 | Bargain | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1 | 16-Apr-09 | -6.5 | 25 | MLY.WT | 1 | 157.2% | 0.04 | $0.04 | Fair Market Value | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.245 | 9-May-10 | -0.66 | 6.13 | CMS.WT | 1 | 90.7% | 0.04 | $0.03 | Overvalued | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 1.48 | 10-Nov-08 | -5.02 | 37 | FR.WT | 1 | 103.7% | 0.04 | $0.00 | Very Overvalued | |
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.5 | 28-Mar-09 | -1.3 | 11.11 | ELR.WT.A | 1 | 268.9% | 0.045 | $0.20 | Bargain | |
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.165 | 6-Jun-12 | -0.84 | 3.67 | AAB.WT | 1 | 149.5% | 0.045 | $0.11 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.19 | 12-Feb-10 | -1.06 | 4.22 | P.WT | 1 | 166.5% | 0.045 | $0.06 | Undervalued | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.09 | 17-Aug-09 | -0.91 | 2 | DNR.WT | 1 | 178.6% | 0.045 | $0.01 | Very Overvalued | ||
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.24 | 18-Nov-08 | -2.01 | 5.33 | INV.WT | 1 | 159.9% | 0.045 | $0.00 | Very Overvalued | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.385 | 26-Sep-09 | -1.27 | 7.7 | RNZ.WT.B | 1 | 251.0% | 0.05 | $0.23 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.165 | 11-Apr-10 | -1.04 | 3.3 | OSU-WT.A | 1 | 209.3% | 0.05 | $0.09 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.09 | 19-Dec-12 | -2.16 | 1.8 | ZAZ.WT | 1 | 207.1% | 0.05 | $0.08 | Bargain | |||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.39 | 19-Apr-09 | -0.76 | 7.8 | BAJ.WT | 1 | 115.8% | 0.05 | $0.03 | Overvalued | |
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 3.55 | 10-Nov-08 | -1.95 | 71 | EDV.WT | 1 | 90.2% | 0.05 | $0.02 | Very Overvalued | |
| Georox Resources | news/charts | 373627 11 6 | GXRFF.pk | V.GXR | $0.75 | 0.08 | 17-Nov-08 | -0.67 | 1.6 | GXR.WT | 1 | 103.6% | 0.05 | $0.00 | Very Overvalued | ||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 3.51 | 30-Apr-10 | -3.74 | 63.82 | FIT.WT.A | 1 | 115.9% | 0.055 | $1.32 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.8 | 31-May-10 | -4.95 | 50.91 | CPM.WT.A | 1 | 132.9% | 0.055 | $1.15 | Bargain | |||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.66 | 14-Jan-09 | -0.34 | 12 | MDN.WT | 1 | 89.7% | 0.055 | $0.04 | Overvalued | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.275 | 15-Jun-09 | -1.33 | 5 | ERD.WT | 1 | 160.9% | 0.055 | $0.03 | Overvalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.73 | 27-Apr-12 | -4.27 | 12.17 | GMC.WT.B | 1 | 106.3% | 0.06 | $0.27 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.235 | 27-Jun-10 | -2.02 | 3.92 | PHC.WT | 1 | 433.0% | 0.06 | $0.23 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.385 | 29-Dec-08 | -0.22 | 6.42 | RNZ.WT.A | 1 | 251.0% | 0.06 | $0.13 | Bargain | |||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.12 | 12-Sep-09 | -0.78 | 2 | OCO.WT | 1 | 334.8% | 0.06 | $0.09 | Undervalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 221.7% | 0.06 | $0.09 | Undervalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.165 | 21-Mar-11 | -1.39 | 2.54 | OSU-WT.B | 1 | 209.3% | 0.065 | $0.12 | Bargain | |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.52 | 30-Nov-10 | -6.48 | 50.29 | AGB.WT | 1 | 94.0% | 0.07 | $1.00 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.74 | 16-Apr-12 | -14.26 | 9.25 | PNP.WT | 1 | 160.2% | 0.08 | $0.44 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.34 | 8-Nov-10 | -3.66 | 4.25 | HRG.WT | 1 | 311.8% | 0.08 | $0.32 | Bargain | ||
| TSO3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.37 | 9-Mar-09 | -2.63 | 4.63 | TOS.WT | 1 | 77.8% | 0.08 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.8 | 5-Jun-13 | -1.7 | 9.41 | CCJ.WT.B | 1 | 138.1% | 0.085 | $0.63 | Bargain | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.8 | 29-May-09 | -4.85 | 31.11 | CPM.WT | 1 | 132.9% | 0.09 | $0.43 | Bargain | |||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0.83 | 30-Jun-09 | -1.67 | 9.22 | CUM.WT | 1 | 106.0% | 0.09 | $0.07 | Overvalued | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.52 | 26-Feb-10 | -5.48 | 47.58 | HAY.WT | 1 | 112.5% | 0.095 | $1.41 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 2.98 | 21-Dec-10 | -10.52 | 29.8 | CRP.WT | 1 | 138.6% | 0.1 | $1.36 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.6 | 6-Aug-11 | -1.25 | 6 | EET.WT.A | 1 | 150.6% | 0.1 | $0.41 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.19 | 21-Jun-12 | -0.66 | 1.9 | TRX.WT | 1 | 148.1% | 0.1 | $0.14 | Undervalued | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.215 | 19-Jul-09 | -0.54 | 2.15 | RPM.WT | 1 | 360.6% | 0.1 | $0.17 | Undervalued | ||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.08 | 14-Feb-09 | -3.92 | 0.8 | FXI.WT | 1 | 1008.3% | 0.1 | $0.08 | Overvalued | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0.35 | MEB.WT | 1 | 302.6% | 0.1 | $0.02 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.73 | 3-Nov-11 | -2.02 | 6.95 | GMC.WT | 1 | 106.3% | 0.105 | $0.31 | Bargain | |
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.04 | 15-Sep-09 | -5.21 | 9.9 | BCM.WT.A | 1 | 130.7% | 0.105 | $0.10 | Fair Market Value | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 2.51 | 31-Jul-09 | -3.44 | 22.82 | GBP.WT | 1 | 163.7% | 0.11 | $0.87 | Bargain | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.76 | 1-Nov-09 | -1.74 | 16 | CHQ.WT.B | 1 | 165.9% | 0.11 | $0.84 | Bargain | ||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.3 | 30-Jun-10 | -8.95 | 11.82 | GUR.WT | 1 | 128.7% | 0.11 | $0.28 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.6 | 2-Nov-10 | -3.4 | 5.45 | EET.WT | 1 | 150.6% | 0.11 | $0.26 | Bargain | |
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.04 | 1-Aug-09 | -9.46 | 9.45 | BCM.WT | 1 | 130.7% | 0.11 | $0.03 | Very Overvalued | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.25 | 30-Jun-10 | -2.2 | 27.08 | CBK.WT.A | 1 | 96.3% | 0.12 | $1.17 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.35 | 3-Dec-09 | -3.65 | 11.25 | LIR.WT | 1 | 252.6% | 0.12 | $0.93 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.73 | 6-Mar-12 | -2.27 | 6.08 | GMC.WT.A | 1 | 106.3% | 0.12 | $0.33 | Bargain | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.51 | 20-Jun-11 | -1.49 | 4.25 | FEI.WT | 1 | 146.6% | 0.12 | $0.31 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 2.51 | 31-Jul-10 | -3.54 | 19.31 | GBP.WT.A | 1 | 163.7% | 0.13 | $1.53 | Bargain | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.94 | 12-Feb-12 | -5.06 | 7.23 | MGA.WT | 1 | 163.5% | 0.13 | $0.67 | Bargain | |
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 2.75 | 11-Dec-08 | -0.69 | 19.23 | NGD.WT.D | 1.1 | 161.1% | 0.13 | $0.46 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.94 | 6-Jun-12 | -6.06 | 6.27 | MGA.WT.A | 1 | 163.5% | 0.15 | $0.69 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.49 | 15-Nov-09 | -5.41 | 16.6 | OSK.WT | 1 | 135.6% | 0.15 | $0.67 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.4 | 17-Apr-09 | -2.1 | 9.33 | GBG.WT | 1 | 219.0% | 0.15 | $0.52 | Bargain | |
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.18 | 18-Jul-12 | -0.82 | 1.2 | IV.WT | 1 | 205.8% | 0.15 | $0.16 | Fair Market Value | |
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2 | 29-Jun-13 | 2 | 1.07 | ANS.WT | 12.5 | 232.0% | 0.15 | $0.16 | Fair Market Value | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.34 | 13-Mar-09 | -1.06 | 2.27 | BNC.WT | 1 | 112.8% | 0.15 | $0.01 | Very Overvalued | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 2.65 | 9-Nov-09 | -8.35 | 16.56 | FRE.WT | 1 | 156.1% | 0.16 | $0.78 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 3.25 | 30-Jun-09 | -2.1 | 20.31 | CBK.WT | 1 | 96.3% | 0.16 | $0.57 | Bargain | |||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.74 | 23-Oct-12 | -5.76 | 4.63 | PNP.WT.A | 1 | 160.2% | 0.16 | $0.55 | Bargain | ||
| New Gold Inc. |