Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 7th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.4 | 14-Jun-10 | -8.60 | 280.00 | CBB.WT | 1 | 165.5% | 0.005 | $0.55 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.115 | 18-Sep-09 | -1.24 | 23.00 | PIE.WT | 1 | 440.0% | 0.005 | $0.10 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2.29 | 30-Jun-09 | -9.71 | 458.00 | PME.WT | 1 | 122.3% | 0.005 | $0.10 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.07 | 19-Dec-12 | -2.18 | 14.00 | ZAZ.WT | 1 | 302.3% | 0.005 | $0.07 | Bargain | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.16 | 17-Oct-09 | -0.49 | 32.00 | HDG.WT | 1 | 186.7% | 0.005 | $0.06 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.25 | 24-Apr-09 | -1.55 | 50.00 | SRY.WT | 1 | 239.6% | 0.005 | $0.05 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.045 | 30-Jun-10 | -1.02 | 9.00 | AVK.WT | 1 | 499.3% | 0.005 | $0.04 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.05 | 8-Nov-10 | -3.95 | 10.00 | HRG.WT | 1 | 302.2% | 0.005 | $0.04 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.6 | $0.72 | 0.03 | 31-Dec-09 | -0.69 | 6.00 | AMR.WT.A | 1 | 460.6% | 0.005 | $0.05 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.9 | 4-Mar-09 | -8.35 | 36.00 | SMX.WT | 5 | 264.1% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.22 | 31-May-09 | -3.78 | 44.00 | SRL.WT.A | 1 | 218.2% | 0.005 | $0.02 | Bargain | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.06 | 31-Jul-09 | -0.84 | 12.00 | OYM.WT | 1 | 253.5% | 0.005 | $0.02 | Bargain | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.6 | 20-Feb-09 | -7.40 | 64.00 | ECG.WT | 5 | 196.1% | 0.005 | $0.02 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | -1.25 | 10.00 | BSK.WT | 1 | 385.1% | 0.005 | $0.02 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.075 | 17-Jul-09 | -0.43 | 15.00 | VGD.WT | 1 | 184.6% | 0.005 | $0.01 | Bargain | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.22 | 11-Jan-09 | -2.53 | 244.00 | URB.WT | 1 | 127.8% | 0.005 | $0.01 | Bargain | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.02 | 23-Mar-09 | -0.48 | 4.00 | PDE.WT | 1 | 414.5% | 0.005 | $0.01 | Bargain | ||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.145 | 12-Apr-09 | -1.36 | 29.00 | SWY.WT | 1 | 190.6% | 0.005 | $0.01 | Undervalued | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.045 | 10-Jul-09 | -0.61 | 9.00 | RDV.WT | 1 | 184.0% | 0.005 | $0.00 | Overvalued | ||
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 3.38 | 10-Nov-08 | -2.12 | 676.00 | EDV.WT | 1 | 116.6% | 0.005 | $0.00 | Very Overvalued | |
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 345.9% | 0.005 | $0.00 | Very Overvalued | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.31 | 17-Mar-09 | -9.69 | 62.00 | MVG.WT | 1 | 181.9% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.105 | 28-Jan-09 | -0.90 | 21.00 | BWR.WT | 1 | 168.9% | 0.005 | $0.00 | Very Overvalued | |
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.15 | 26-Nov-08 | -8.60 | 30.00 | CSM.WT | 1 | 193.6% | 0.005 | $0.00 | Very Overvalued | |
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.9 | 15-Jan-10 | -9.10 | 290.00 | ASF.WT | 1 | 158.9% | 0.01 | $1.00 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.78 | 17-Aug-11 | -7.62 | 78.00 | CCJ.WT.A | 1 | 165.3% | 0.01 | $0.45 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 36.00 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.06 | 16-Apr-09 | -6.44 | 106.00 | MLY.WT | 1 | 203.7% | 0.01 | $0.12 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.2 | 27-May-10 | -3.80 | 20.00 | MCG.WT | 1 | 201.4% | 0.01 | $0.08 | Bargain | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.155 | 5-Oct-09 | -1.65 | 15.50 | CXX.WT | 1 | 240.6% | 0.01 | $0.06 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.28 | 21-Mar-10 | -3.52 | 28.00 | IMR.WT.A | 1 | 138.4% | 0.01 | $0.03 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | -0.97 | 3.00 | AMR.WT | 1 | 460.6% | 0.01 | $0.03 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.11 | 20-Feb-10 | -1.89 | 11.00 | DAV.WT | 1 | 172.1% | 0.01 | $0.02 | Bargain | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 6 | 26-Jan-09 | -18.64 | 1000.00 | HBM.WT | 0.6 | 110.4% | 0.01 | $0.02 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.05 | 4-May-09 | -1.25 | 5.00 | ICX.WT | 1 | 313.4% | 0.01 | $0.01 | Undervalued | |||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.01 | 11-Dec-09 | -2.59 | 1.00 | EF.WT | 1 | 537.4% | 0.01 | $0.01 | Fair Market Value | ||
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.53 | 0.1 | 23-Dec-08 | -1.43 | 10.00 | OSU-WT | 1 | 242.2% | 0.01 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 1.57 | 10-Nov-08 | -4.93 | 157.00 | FR.WT | 1 | 163.1% | 0.01 | $0.00 | Very Overvalued | |
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.05 | 1-Dec-08 | -1.45 | 5.00 | LRG.WT | 1 | 157.8% | 0.01 | $0.00 | Very Overvalued | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 2.99 | 29-Apr-09 | -4.16 | 199.33 | FIT.WT | 1 | 160.9% | 0.015 | $0.62 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.78 | 8-Feb-11 | -4.82 | 52.00 | CCJ.WT | 1 | 165.3% | 0.015 | $0.42 | Bargain | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.05 | 20-Jun-12 | -2.95 | 3.33 | YNG.WT | 1 | 354.2% | 0.015 | $0.05 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | -2.47 | 2.00 | CUX.WT | 1 | 255.9% | 0.015 | $0.02 | Undervalued | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.3 | 19-Apr-09 | -0.85 | 20.00 | BAJ.WT | 1 | 139.3% | 0.015 | $0.02 | Undervalued | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.8 | 3-Dec-09 | -3.20 | 90.00 | LIR.WT | 1 | 249.2% | 0.02 | $1.26 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.95 | 15-Sep-09 | -5.30 | 47.50 | BCM.WT.A | 1 | 193.9% | 0.02 | $0.27 | Bargain | ||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.22 | 12-Jul-09 | -2.53 | 61.00 | URB.WT.A | 1 | 127.8% | 0.02 | $0.16 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.75 | 26-Jul-09 | -3.00 | 37.50 | FT.WT | 1 | 171.8% | 0.02 | $0.15 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.17 | 6-Jun-12 | -0.83 | 8.50 | AAB.WT | 1 | 147.8% | 0.02 | $0.12 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.22 | 19-Mar-09 | -1.28 | 11.00 | SRL.WT | 1 | 218.2% | 0.02 | $0.02 | Undervalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.34 | 28-Mar-09 | -1.46 | 17.00 | ELR.WT.A | 1 | 162.8% | 0.02 | $0.02 | Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.77 | 27-Apr-12 | -4.23 | 38.50 | GMC.WT.B | 1 | 47.3% | 0.02 | $0.02 | Overvalued | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jul-10 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $2.83 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.3 | 30-Jun-09 | -3.05 | 92.00 | CBK.WT | 1 | 231.6% | 0.025 | $1.16 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3.01 | 13-Aug-10 | -9.49 | 120.40 | DPF.WT | 1 | 123.3% | 0.025 | $0.94 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jan-09 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $0.47 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.4 | 20-Jun-11 | -1.60 | 16.00 | FEI.WT | 1 | 259.6% | 0.025 | $0.37 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.7 | 3-Apr-12 | -13.30 | 6.80 | NGD.WT.B | 10 | 276.6% | 0.025 | $0.17 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.175 | 2-Nov-09 | -0.48 | 7.00 | PRP.WT | 1 | 194.4% | 0.025 | $0.08 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.165 | 27-Jun-10 | -2.09 | 6.60 | PHC.WT | 1 | 183.3% | 0.025 | $0.06 | Bargain | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.07 | 10-Oct-10 | -0.17 | 2.80 | TRT.WT | 1 | 330.7% | 0.025 | $0.01 | Overvalued | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.28 | 14-Sep-09 | -3.17 | 11.20 | IMR.WT | 1 | 138.4% | 0.025 | $0.01 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 3.76 | 31-Aug-10 | -3.89 | 125.33 | CIW.WT.A | 1 | 129.0% | 0.03 | $1.86 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 2.99 | 30-Apr-10 | -4.26 | 99.67 | FIT.WT.A | 1 | 160.9% | 0.03 | $1.59 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.06 | 12-Nov-10 | -5.94 | 135.33 | EPD.WT | 1 | 107.6% | 0.03 | $1.53 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 3.76 | 31-Aug-09 | -3.81 | 125.33 | CIW.WT | 1 | 129.0% | 0.03 | $1.01 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.395 | 17-Apr-10 | -5.61 | 13.17 | MAR.WT | 1 | 211.1% | 0.03 | $0.18 | Bargain | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.07 | 17-Aug-09 | -0.93 | 2.33 | DNR.WT | 1 | 222.8% | 0.03 | $0.02 | Overvalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | -0.62 | 1.00 | CUX.WT.A | 1 | 255.9% | 0.03 | $0.01 | Very Overvalued | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.41 | 5-Jul-10 | -3.79 | 126.00 | GFT.WT | 1 | 203.6% | 0.035 | $3.34 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.1 | 11-Apr-10 | -1.10 | 2.86 | OSU-WT.A | 1 | 242.2% | 0.035 | $0.06 | Bargain | |
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.17 | 18-Nov-08 | -2.08 | 3.78 | INV.WT | 1 | 275.0% | 0.045 | $0.00 | Very Overvalued | |||
| Georox Resources | news/charts | 373627 11 6 | GXRFF.pk | V.GXR | $0.75 | 0.065 | 17-Nov-08 | -0.69 | 1.30 | GXR.WT | 1 | 236.9% | 0.05 | $0.00 | Very Overvalued | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.3 | 30-Jun-10 | -3.15 | 46.00 | CBK.WT.A | 1 | 231.6% | 0.05 | $1.85 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3 | 29-May-09 | -4.65 | 60.00 | CPM.WT | 1 | 173.4% | 0.05 | $0.80 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.59 | 30-Jun-10 | -8.66 | 31.80 | GUR.WT | 1 | 128.9% | 0.05 | $0.37 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.325 | 26-Sep-09 | -1.33 | 6.50 | RNZ.WT.B | 1 | 237.5% | 0.05 | $0.16 | Bargain | |||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.44 | 13-Mar-09 | -0.96 | 8.80 | BNC.WT | 1 | 115.6% | 0.05 | $0.01 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.1 | 21-Mar-11 | -1.45 | 1.82 | OSU-WT.B | 1 | 242.2% | 0.055 | $0.08 | Undervalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.4 | 31-Jan-12 | -5.10 | 7.27 | BIM.WT | 1 | 97.2% | 0.055 | $0.07 | Undervalued | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.185 | 21-Jun-12 | -0.67 | 3.08 | TRX.WT | 1 | 210.9% | 0.06 | $0.17 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 383.3% | 0.06 | $0.10 | Bargain | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.1 | 12-Sep-09 | -0.80 | 1.67 | OCO.WT | 1 | 350.0% | 0.06 | $0.07 | Undervalued | |||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.325 | 29-Dec-08 | -0.28 | 5.42 | RNZ.WT.A | 1 | 237.5% | 0.06 | $0.06 | Fair Market Value | |||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0 | 30-Jun-09 | -1.69 | 13.50 | CUM.WT | 1 | 106.0% | 0.06 | $0.06 | Fair Market Value | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.18 | 9-May-10 | -0.72 | 3.00 | CMS.WT | 1 | 120.1% | 0.06 | $0.04 | Overvalued | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.21 | 12-Feb-10 | -1.04 | 3.50 | P.WT | 1 | 126.3% | 0.06 | $0.03 | Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 16.45 | 30-Sep-11 | -7.30 | 235.00 | RF.WT | 1 | 49.5% | 0.07 | $4.21 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.78 | 5-Jun-13 | -1.72 | 11.14 | CCJ.WT.B | 1 | 165.3% | 0.07 | $0.69 | Bargain | ||
| Star Hedge Managers Corp | news/charts | T.XHM-A | 10.35 | 7.45 | 30-Oct-09 | -2.9 | 106.43 | XHM.WT | 1 | 25.0% | 0.07 | $0.14 | Bargain | ||||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.55 | 6-Aug-11 | -1.30 | 7.33 | EET.WT.A | 1 | 249.9% | 0.075 | $0.52 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.77 | 6-Mar-12 | -2.23 | 10.27 | GMC.WT.A | 1 | 47.3% | 0.075 | $0.04 | Overvalued | |
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 2.89 | 31-Jul-10 | -3.16 | 36.13 | GBP.WT.A | 1 | 257.2% | 0.08 | $2.54 | Bargain | |||
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.76 | 14-Jan-09 | -0.24 | 9.50 | MDN.WT | 1 | 122.3% | 0.08 | $0.10 | Undervalued | ||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.31 | 9-Mar-09 | -2.69 | 3.88 | TOS.WT | 1 | 103.3% | 0.08 | $0.00 | Very Overvalued | |||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.22 | 15-Jun-09 | -1.38 | 2.59 | ERD.WT | 1 | 210.2% | 0.085 | $0.05 | Overvalued | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 2.89 | 31-Jul-09 | -3.06 | 32.11 | GBP.WT | 1 | 257.2% | 0.09 | $1.84 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.77 | 3-Nov-11 | -1.98 | 8.56 | GMC.WT | 1 | 47.3% | 0.09 | $0.04 | Very Overvalued | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.53 | 29-Nov-12 | -3.47 | 5.58 | RML.WT | 1 | 155.9% | 0.095 | $0.39 | Bargain | |
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.6 | 9-Nov-09 | -7.40 | 36.00 | FRE.WT | 1 | 221.3% | 0.1 | $2.09 | Bargain | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.48 | 17-Apr-09 | -2.02 | 14.80 | GBG.WT | 1 | 245.1% | 0.1 | $0.62 | Bargain | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.55 | 2-Nov-10 | -3.45 | 5.50 | EET.WT | 1 | 249.9% | 0.1 | $0.45 | Bargain | |
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.7 | 11-Dec-08 | -1.74 | 15.45 | NGD.WT.D | 1.1 | 276.6% | 0.1 | $0.25 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.95 | 1-Aug-09 | -9.55 | 9.50 | BCM.WT | 1 | 193.9% | 0.1 | $0.15 | Undervalued | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.18 | 19-Jul-09 | -0.57 | 1.80 | RPM.WT | 1 | 217.3% | 0.1 | $0.07 | Overvalued | ||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.025 | 14-Feb-09 | -3.98 | 0.25 | FXI.WT | 1 | 1053.4% | 0.1 | $0.02 | Very Overvalued | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0.35 | MEB.WT | 1 | 374.0% | 0.1 | $0.02 | Very Overvalued | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4 | 30-Nov-10 | -6.00 | 33.33 | AGB.WT | 1 | 121.6% | 0.12 | $1.83 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.55 | 26-Feb-10 | -5.45 | 37.92 | HAY.WT | 1 | 87.5% | 0.12 | $0.85 | Bargain | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.9 | 16-Apr-12 | -14.10 | 7.50 | PNP.WT | 1 | 179.8% | 0.12 | $0.64 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.96 | 29-Jun-12 | -13.04 | 15.68 | DPM.WT | 1 | 70.3% | 0.125 | $0.22 | Bargain | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 2.15 | 1-Nov-09 | -1.35 | 16.54 | CHQ.WT.B | 1 | 172.1% | 0.13 | $1.13 | Bargain | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5 | 31-Oct-09 | -5.25 | 38.46 | GRE.WT | 1 | 98.1% | 0.13 | $0.95 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3 | 31-May-10 | -4.75 | 21.43 | CPM.WT.A | 1 | 173.4% | 0.14 | $1.78 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 4.34 | 21-Dec-10 | -9.16 | 28.93 | CRP.WT | 1 | 129.8% | 0.15 | $2.03 | Bargain | ||
| Mega Uranium |