Warrant Sheets for Companies as of Nov 27th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.14 22-Jul-22 -0.61 28.00 SWIS.WT.CN 0.62 1 103.82% 0.005   595 $0.02 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.02 4-Sep-23 -0.03 4.00 GHG.WT.CN 0.04 1 333.48% 0.005   997 $0.02 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.06 26-Sep-24 -0.94 12.00 JJ.WT.B.VN 0.95 1 113.09% 0.005   1379 $0.02 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.01 17-Dec-24 -0.04 2.00 BLR.CN 0.05 1 378.71% 0.005   1460 $0.01 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.05 4-Apr-21 -0.85 10.00 HALO.WT.NE 0.86 1 318.18% 0.005   127 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   251 $0.01 Undervalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.005 26-Mar-22 -1.10 1.00 NAB.WT.CN 1.10 1 422.21% 0.005   479 $0.00 Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.075 14-Sep-21 -0.58 15.00 TGIF.WT.CN 0.58 1 135.77% 0.005   287 $0.00 Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.15 28-Mar-22 -2.45 30.00 FONE.WT.CN 2.46 1 99.89% 0.005   481 $0.00 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.295 9-Feb-22 -6.37 2.95 SRHI.WT.TO 6.37 20 139.68% 0.005 11.66/30 days 432 $0.00 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN   1.65 CAD 0.07 10-May-22 -1.58 14.00 DB.WT.VN 1.59 1 98.60% 0.005   523 $0.00 Very Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.45 21-Mar-21 -1.95 90.00 TIUM.U.WT.CN 1.96 1 103.02% 0.005   114 $0.00 Very Overvalued
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.05 31-Dec-20 -0.75 10.00 HLO.WT.A.NE 0.76 1 318.18% 0.005   34 $0.00 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.34 7-Feb-22 -10.16 268.00 TRL.WT.TO 10.17 1 53.64% 0.005   430 $0.00 Very Overvalued
Fiore Cannabis Ltd FIOR.WT.CN 17289C 12 5 MRPHF FIOR.CN   2.90 CAD 0.15 21-Feb-21 -2.75 30.00 FIOR.WT.CN 2.76 1 50.00% 0.005   84 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.06 14-Dec-20 -1.03 12.00 HVT.WT.VN 1.04 1 163.97% 0.005   17 $0.00 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.06 20-Jan-22 -4.94 12.00 JJ.WT.A.VN 4.95 1 113.09% 0.005   413 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.14 9-Jun-22 -11.36 28.00 LXR.WT.TO 11.37 1 90.97% 0.005   552 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.64 19-May-21 -2.36 12.80 PIPE.WT.VN 2.37 10 71.57% 0.005   172 $0.00 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.33 26-Jan-21 -1.62 66.00 S.WT.TO 1.63 1 76.71% 0.005   59 $0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 1.25 12-Feb-21 -28.75 250.00 TMD.WT.G.TO 28.76 1 98.99% 0.005   75 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 1.25 31-Mar-21 -34.75 250.00 TMD.WT.H.TO 34.76 1 98.99% 0.005   124 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.06 27-Dec-20 -1.09 12.00 XMG.WT.B.CN 1.10 1 90.53% 0.005   30 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.06 25-Jun-21 -1.14 12.00 XMG.WT.C.CN 1.15 1 90.53% 0.005   208 $0.00 Very Overvalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   858 $0.28 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   473 $0.22 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   1.70 USD 3.24 1-Jul-22 1.54 32.40 PTM.WT.U.TO -1.53 10 80.05% 0.01   574 $0.20 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   509 $0.02 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.045 29-Mar-22 -0.66 4.50 CHM.WT.CN 0.67 1 203.83% 0.01   482 $0.02 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.15 14-Nov-22 -1.40 15.00 FONE.WT.A.CN 1.41 1 99.89% 0.01   707 $0.01 Undervalued
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   228 $0.01 Undervalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.07 12-Sep-21 -0.53 7.00 EVE.WT.VN 0.54 1 151.55% 0.01   285 $0.01 Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.095 7-Mar-22 -1.16 9.50 ASND.WT.TO 1.17 1 112.38% 0.01   460 $0.00 Very Overvalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   265 $0.00 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 FFOXF FFOX.VN   0.60 CAD 0.27 21-Dec-20 -0.33 27.00 FFOX.WT.VN 0.34 1 148.26% 0.01   24 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.08 5-Mar-21 -0.42 8.00 ROE.WT.B.VN 0.43 1 106.19% 0.01   98 $0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.065 3-May-23 -0.48 4.33 SPOR.WT.CN 0.49 1 181.99% 0.015   876 $0.04 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.12 2-May-22 -0.10 8.00 AQS.WT.VN 0.12 1 86.29% 0.015   515 $0.03 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.04 12-Sep-23 -0.06 2.67 SUGR.WT.VN 0.08 1 149.28% 0.015   1005 $0.03 Bargain
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.3 25-Sep-22 -1.50 20.00 WMD.WT.VN 1.52 1 85.50% 0.015   658 $0.02 Bargain
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.105 29-Oct-21 -0.15 7.00 EAC.WT.VN 0.16 1 90.56% 0.015   332 $0.01 Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 1.25 20-Sep-21 -21.25 83.33 TMD.WT.I.TO 21.27 1 98.99% 0.015   293 $0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.465 9-Aug-21 -4.54 31.00 FLWR.WT.VN 4.55 1 80.75% 0.015 6.15/10 days 252 $0.00 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.165 27-Sep-21 -6.71 11.00 MMEN.WT.CN 6.72 1 115.82% 0.015   300 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.18 5-Mar-21 -1.12 12.00 TBP.WT.TO 1.14 1 73.47% 0.015   98 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.305 13-Dec-22 -0.70 15.25 TGOD.WS.TO 0.72 1 117.29% 0.02   736 $0.11 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.55 28-Feb-24 -7.45 27.50 PLUS.WT.CN 7.47 1 76.38% 0.02   1171 $0.03 Undervalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.405 17-Feb-21 -2.10 20.25 RNP.WT.VN 2.12 1 231.30% 0.02   80 $0.02 Fair Market Value
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.055 17-Apr-22 -1.93 2.75 ZENA.WT.TO 1.95 1 121.91% 0.02   500 $0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.16 2-Apr-24 -1.56 8.00 NRTH.WT.VN 1.58 1 41.06% 0.02 3.30/10 days 1205 $0.00 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.5 20-Dec-20 -4.00 125.00 CRDL.WT.TO 4.02 1 48.67% 0.02 10.00/10 days 23 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.305 28-Feb-21 -2.70 15.25 TGOD.WT.TO 2.72 1 117.29% 0.02   91 $0.00 Very Overvalued
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.24 29-Jun-22 -0.26 9.60 BETS.WT.CN 0.29 1 206.86% 0.025   572 $0.18 Bargain
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.11 22-Jan-22 -0.09 4.40 NCU.WT.TO 0.12 1 120.08% 0.025   415 $0.04 Bargain
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.13 8-Nov-21 -0.57 5.20 CANN.WT.CN 0.60 1 72.64% 0.025   341 $0.00 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.115 20-Dec-21 0.02 3.83 LSX.WT.VN 0.02 1 122.68% 0.03   383 $0.06 Bargain
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 1.05 22-Jun-23 0.05 2.29 HEXO.WT.TO -0.02 15 117.23% 0.03   925 $0.05 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 0.83 31-Jul-22 -9.67 27.67 GASX.WT.VN 9.70 1 90.21% 0.03   604 $0.02 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.305 12-Jun-24 -0.20 7.63 TGOD.WR.TO 0.24 1 117.29% 0.04   1275 $0.21 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.15 18-Sep-23 -0.21 3.75 FONE.WT.B.CN 0.25 1 99.89% 0.04   1011 $0.07 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.225 29-Oct-23 -2.93 5.63 N.WT.A.VN 2.97 1 63.58% 0.04   1052 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 6.61 8-May-22 -14.57 146.89 CWEB.WS.TO 14.62 1 116.95% 0.045   521 $1.74 Bargain
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.1 15-Jul-24 -0.02 2.22 MEX.WT.VN 0.07 1 136.27% 0.045   1308 $0.08 Bargain
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.285 15-Jan-22 -0.32 5.70 MKO.WT.A.VN 0.37 1 70.46% 0.05   408 $0.03 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.5 27-Jun-22 -1.05 9.09 AH.WT.TO 1.11 1 50.44% 0.055   570 $0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.305 22-Oct-25 -0.30 5.08 TGOD.WA.TO 0.36 1 117.29% 0.06   1765 $0.23 Bargain
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.57 22-Feb-21 -1.83 9.50 PAT.WT.B.TO 1.89 1 66.83% 0.06   85 $0.00 Very Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.455 10-Jun-21 -0.20 7.00 NDM.WT.B.TO 0.26 1 262.44% 0.065   193 $0.28 Bargain
Stagezero Life Sciences  SZLS,WT,TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.66 29-Jun-23 -0.06 1.27 SZLS,WT,TO 0.13 8 73.41% 0.065   932 $0.04 Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.58 17-Jul-22 -0.75 8.92 DN.WT.A.TO 0.82 1 50.59% 0.065 2.33/20 days 590 $0.03 Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.18 13-Feb-23 -0.57 2.77 TBP.WT.B.TO 0.64 1 73.47% 0.065   796 $0.02 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.3 21-Nov-21 -1.20 47.14 FXC.WT.TO 1.27 1 29.85% 0.07   354 $0.11 Bargain
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.36 21-Apr-21 -0.19 5.14 KTN.WT.VN 0.26 1 75.32% 0.07   144 $0.02 Very Overvalued
High Tide Inc HITI.WT.CN     HITI.CN   0.35 CAD 0.19 6-Feb-23 -0.16 2.71 HITI.WT.CN 0.23 1 45.85% 0.07   789 $0.02 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 3.51 1-Jun-22 -5.52 46.80 ONC.WT.TO 5.59 1 72.13% 0.075   544 $0.39 Bargain
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.74 9-Apr-21 -2.26 21.75 VLNS.WT.TO 2.34 1 89.95% 0.08   132 $0.04 Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.39 31-Aug-23 -2.06 15.44 SPG.WT.TO 2.15 1 59.30% 0.09   994 $0.23 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.78 4-Apr-22 -2.22 8.67 TCAN.WT.CN 2.31 1 81.80% 0.09   487 $0.05 Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.18 12-Jul-22 -0.22 2.00 TBP.WT.A.TO 0.31 1 73.47% 0.09   585 $0.03 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.85 5-Aug-22 -0.10 8.95 FLT.A.WT.VN 0.20 1 39.77% 0.095   608 $0.16 Bargain
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.19 22-Aug-24 -0.16 1.90 TLT.WT.VN 0.26 1 190.02% 0.1   1345 $0.17 Bargain
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 1.82 6-Jul-22 -2.93 14.00 MCLD.WS.VN 3.06 1 102.37% 0.13   579 $0.48 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.255 28-Aug-23 0.09 1.96 VSBY.WT.CN 0.05 1 165.02% 0.13   991 $0.22 Bargain
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO   0.85 CAD 0.52 28-Oct-22 -0.33 4.00 WLLW.WT.TO 0.46 1 80.25% 0.13   691 $0.16 Undervalued
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN   1.00 CAD 0.74 18-Nov-23 -0.26 4.63 BRAG.WT.VN 0.42 1 53.47% 0.16   1071 $0.23 Undervalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.91 10-Sep-22 -0.59 5.52 VPH.WT.A.CN 0.76 1 95.02% 0.165   643 $0.33 Bargain
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.275 1-May-22 0.16 1.53 AGN.WT.CN 0.03 1 74.64% 0.18   514 $0.18 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.39 27-Jun-22 -0.01 2.11 MGM.WT.VN 0.20 1 88.05% 0.185   570 $0.17 Fair Market Value
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.04 15-Nov-22 -0.46 5.47 ENW.WT.VN 0.65 1 70.00% 0.19   708 $0.31 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.5 29-May-23 -0.30 2.63 AH.WT.A.TO 0.49 1 50.44% 0.19   902 $0.10 Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 6.61 29-Nov-24 -9.89 33.90 CWEB.WT.TO 10.09 1 116.95% 0.195   1442 $4.39 Bargain
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.73 3-Jan-22 -6.77 24.26 AHC.WT.TO 6.97 1 43.46% 0.195   396 $0.04 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 3.70 DYA.WT.TO 0.46 1 69.22% 0.2   561 $0.19 Fair Market Value
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.28 27-Aug-21 -3.72 3.28 EXN.WT.TO 3.92 5 95.04% 0.2   270 $0.08 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 1.07 7-Jun-23 -3.53 5.35 RVX.WT.A.TO 3.73 1 41.69% 0.2   910 $0.01 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.5 5-Dec-24 -5.00 28.89 SFC.WT.TO 5.23 1 36.05% 0.225   1448 $1.06 Bargain
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.91 26-Jun-22 -0.19 3.96 QUIS.WT.VN 0.42 1 93.71% 0.23 1.60/10 days 569 $0.38 Bargain
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN   0.90 CAD 0.94 23-Nov-22 0.04 3.92 FFNT.WT.CN 0.20 1 84.85% 0.24   716 $0.46 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN   3.50 CAD 3.76 23-Feb-22 0.26 15.04 ROMJ.WT.VN -0.01 1 47.34% 0.25   446 $0.99 Bargain
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.85 25-Mar-21 -0.65 3.40 FLT.WT.VN 0.90 1 39.77% 0.25   118 $0.00 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   334 $0.11 Very Overvalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.36 2-May-22 -0.44 4.69 HUT.WT.TO 0.73 1 125.25% 0.29   515 $0.68 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.72 24-Sep-22 -0.28 2.44 RWB.WT.CN 0.58 1 73.78% 0.295   657 $0.22 Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 1.82 14-Jan-25 -3.58 6.07 MCLD.WT.VN 3.88 1 102.37% 0.3   1487 $1.02 Bargain
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.58 2-Nov-23 0.13 1.93 VEXT.WT.CN 0.17 1 133.10% 0.3   1055 $0.46 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.17 6-Dec-24 -0.83 3.90 URC.WT.VN 1.13 1 34.55% 0.3   1449 $0.19 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.02 18-Feb-22 -22.48 41.24 OR.WT.TO 22.82 1 43.35% 0.34   441 $0.12 Very Overvalued
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.77 10-Sep-22 0.42 2.03 NUMI.WT.VN -0.04 1 114.31% 0.38   643 $0.56 Undervalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 1.07 20-Jun-21 -0.98 2.68 RVX.WT.TO 1.38 1 41.69% 0.4   203 $0.00 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.91 25-Jul-22 0.31 2.17 VPH.WT.CN 0.11 1 95.02% 0.42 1.10/20 days 598 $0.54 Undervalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.92 29-Jan-23 0.12 2.19 ORE.WT.VN 0.30 1 62.48% 0.42   782 $0.40 Fair Market Value
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.36 20-Sep-21 1.11 1.68 KRR.WT.TO -0.67 4.5 60.46% 0.445   293 $0.30 Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 1.71 CCHW.WT.NE 8.29 3 50.00% 0.5   1229 $0.06 Very Overvalued
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 9.82 n/a -1.68 19.64 NAC.WT.U,TO 2.18 1 27.50% 0.5   n/a n/a n/a
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.38 27-Aug-23 -2.02 4.25 NVO.VN 2.58 1 68.54% 0.56   990 $0.71 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.52 20-Dec-22 -15.64 22.36 Y.WT.TO 16.20 1 22.60% 0.56   743 $0.03 Very Overvalued
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.86 15-Nov-21 0.46 3.21 HEO.WT.VN 0.12 1 31.32% 0.58   348 $0.56 Fair Market Value
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.94 6-Feb-21 0.46 1.57 ETHC.WT.NE 0.14 1 106.54% 0.6 1.00/10 days 69 $0.47 Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 12.8 6-Oct-21 -2.20 3.94 EQX.WT.TO 2.85 5 55.26% 0.65   309 $0.41 Overvalued
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 6.61 18-Jun-22 -1.89 9.72 CWEB.WR.TO 2.57 1 116.95% 0.68   561 $3.26 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 2.76 20-Sep-21 0.31 4.06 EFR.WT.TO 0.37 1 61.34% 0.68   293 $0.78 Undervalued
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2.35 29-Jul-25 -0.40 3.41 CGC.WT.VN 1.09 1 69.42% 0.69   1682 $1.33 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.98 15-Aug-24 -1.52 14.26 BC.WT.U.TO 2.22 1 12.45% 0.7   1338 $1.16 Bargain
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.98 3-Jun-21 0.72 1.38 GRN.WT.VN -0.01 1 80.14% 0.71   186 $0.73 Fair Market Value
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1008 $1.03 Undervalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 2.12 30-Oct-23 0.72 2.75 MMED.WS.NE 0.05 1 126.58% 0.772   1053 $1.68 Bargain
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 1.74 19-Aug-25 0.74 1.96 RECO.WT.VN 0.15 1 113.23% 0.89 3.00/20 days 1702 $1.49 Bargain
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.45 n/a n/a n/a CERE.WT.NE n/a 1 5.20% 0.9   n/a n/a n/a
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.71 n/a -1.79 10.79 MMK.WT.U.NE 2.69 1 24.02% 0.9   n/a n/a n/a
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO   2.03 CAD 3.09 31-Dec-22 1.06 3.09 MOGO.WT.TO -0.06 1 151.11% 1   754 $2.45 Bargain
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 5.69 10-Sep-22 0.69 5.42 PLTH.WT.B.CN 0.36 1 63.48% 1.05   643 $2.30 Bargain
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 5.69 5-Nov-22 -0.11 5.42 PLTH.WT.C.CN 1.16 1 63.48% 1.05   698 $2.09 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10 24-Jun-24 -1.50 9.09 BRND.WT.NE 2.60 1 4.25% 1.1   1287 $0.54 Very Overvalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 2.15 11-Oct-21 0.85 1.87 IMCC.WT.CN 0.30 1 51.75% 1.15   314 $0.96 Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 2.12 26-May-22 1.33 1.57 MMED.WT.NE 0.02 1 126.58% 1.35   539 $1.63 Undervalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.42 2-Jun-22 1.42 1.69 DOC.WT.VN 0.01 1 90.27% 1.43   545 $1.66 Undervalued
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 4.36 6-Oct-22 1.11 2.95 BABY.WT.VN 0.37 1 73.34% 1.48   669 $2.19 Undervalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 SBVCF SVC.U.NE   11.50 USD 10.18 26-Aug-24 -1.32 6.21 SVC.WT.U.NE 2.96 1 5.39% 1.64   1349 $0.81 Very Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3   ARU.VN   5.50 CAD 3.83 29-Oct-22 -1.67 2.19 ARU.WT.VN 3.42 1 61.03% 1.75   692 $0.93 Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 5.69 4-Dec-21 1.94 3.16 PLTH.WT.CN -0.14 1 63.48% 1.8   367 $2.51 Undervalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 5.69 3-Jul-22 2.84 1.90 PLTH.WT.A.CN 0.16 1 63.48% 3   576 $3.32 Undervalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 10.47 16-Mar-24 1.47 2.68 ACB.WT.U.TO 2.43 1 255.43% 3.9   1189 $10.29 Bargain
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 6 30-Apr-24 3.79 1.54 GCM.WT.B.TO 0.11 1 45.19% 3.9   1233 $4.23 Fair Market Value
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 12.91 24-Sep-22 0.41 2.63 CL.WT.CN 4.49 1 37.98% 4.9   657 $3.28 Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 49.7 30-Jun-26 17.25 1.59 PVF.WT.VN -11.00 5 54.14% 6.25   2013 $6.50 Fair Market Value
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 25.2 24-May-24 13.70 1.84 AYR.WT.CN 0.00 1 32.39% 13.7   1257 $15.76 Undervalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 37.1 18-Jun-22 19.35 1.67 TRUL.WT.CN 2.85 1 45.01% 22.2   561 $21.12 Fair Market Value
Cenovus CVE.WT.TO   CVE CVE.TO   6.54 CAD 6.89 23-Oct-25 0.35 nt CVE.WT.TO nt 1 80.52% nt   1766 $4.69 nt
Khiron Life Sciences Corp KHRN.WT.VN     KHRN.VN   0.75 CAD 0.45 30-Nov-25 -0.30 nt KHRN.WT.VN nt 1 136.46% nt   1803 $0.39 nt


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]