Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 21st, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 1.76 | 15-Jan-10 | -10.24 | 352.00 | ASF.WT | 1 | 163.3% | 0.005 | $0.48 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 0.99 | 30-Jun-09 | -4.36 | 198.00 | CBK.WT | 1 | 248.0% | 0.005 | $0.40 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.18 | 29-May-09 | -5.47 | 436.00 | CPM.WT | 1 | 159.4% | 0.005 | $0.35 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.5 | 17-Aug-11 | -7.90 | 100.00 | CCJ.WT.A | 1 | 172.1% | 0.005 | $0.28 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.5 | 8-Feb-11 | -5.10 | 100.00 | CCJ.WT | 1 | 172.1% | 0.005 | $0.26 | Bargain | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.35 | 30-Oct-09 | -1.73 | 70.00 | DIO.WT | 1 | 256.0% | 0.005 | $0.20 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.44 | 11-Dec-08 | -2.00 | 261.82 | NGD.WT.D | 1.1 | 271.3% | 0.005 | $0.16 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 0.9 | 14-Jun-10 | -9.10 | 180.00 | CBB.WT | 1 | 123.6% | 0.005 | $0.11 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 1.39 | 29-Apr-09 | -5.76 | 278.00 | FIT.WT | 1 | 157.8% | 0.005 | $0.10 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | -1.25 | 20.00 | PIE.WT | 1 | 419.1% | 0.005 | $0.08 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.495 | 26-Jul-09 | -3.26 | 99.00 | FT.WT | 1 | 170.1% | 0.005 | $0.06 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.055 | 19-Dec-12 | -2.20 | 11.00 | ZAZ.WT | 1 | 342.7% | 0.005 | $0.05 | Bargain | |||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.15 | 31-May-09 | -3.85 | 30.00 | SRL.WT.A | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.04 | 30-Jun-10 | -1.02 | 8.00 | AVK.WT | 1 | 544.8% | 0.005 | $0.04 | Bargain | |||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.15 | 19-Mar-09 | -1.35 | 30.00 | SRL.WT | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.65 | 20-Feb-09 | -7.35 | 66.00 | ECG.WT | 5 | 227.3% | 0.005 | $0.04 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.14 | 24-Apr-09 | -1.66 | 28.00 | SRY.WT | 1 | 278.4% | 0.005 | $0.03 | Bargain | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.255 | 19-Apr-09 | -0.90 | 51.00 | BAJ.WT | 1 | 160.7% | 0.005 | $0.02 | Bargain | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.06 | 17-Aug-09 | -0.94 | 12.00 | DNR.WT | 1 | 263.8% | 0.005 | $0.02 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | -2.58 | 4.00 | EF.WT | 1 | 609.5% | 0.005 | $0.02 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.02 | 31-Dec-09 | -0.39 | 4.00 | AMR.WT.A | 1 | 504.2% | 0.005 | $0.02 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 1.9 | 30-Jun-09 | -10.10 | 380.00 | PME.WT | 1 | 100.5% | 0.005 | $0.02 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | -1.27 | 7.00 | BSK.WT | 1 | 458.5% | 0.005 | $0.02 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.07 | 17-Jul-09 | -0.43 | 14.00 | VGD.WT | 1 | 182.5% | 0.005 | $0.01 | Bargain | ||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 651.3% | 0.005 | $0.01 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.5 | 4-Mar-09 | -8.75 | 20.00 | SMX.WT | 5 | 276.7% | 0.005 | $0.01 | Bargain | ||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.105 | 12-Apr-09 | -1.40 | 21.00 | SWY.WT | 1 | 197.6% | 0.005 | $0.00 | Overvalued | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | -0.49 | 2.00 | PDE.WT | 1 | 436.7% | 0.005 | $0.00 | Overvalued | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.035 | 10-Jul-09 | -0.62 | 7.00 | RDV.WT | 1 | 188.7% | 0.005 | $0.00 | Very Overvalued | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 0.72 | 16-Apr-09 | -6.78 | 144.00 | MLY.WT | 1 | 103.1% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.075 | 28-Jan-09 | -0.93 | 15.00 | BWR.WT | 1 | 109.4% | 0.005 | $0.00 | Very Overvalued | |
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.115 | 26-Nov-08 | -8.64 | 23.00 | CSM.WT | 1 | 129.9% | 0.005 | $0.00 | Very Overvalued | |
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.265 | 17-Mar-09 | -9.74 | 53.00 | MVG.WT | 1 | 123.7% | 0.005 | $0.00 | Very Overvalued | ||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 12-Jul-09 | -2.45 | 130.00 | URB.WT.A | 1 | 142.6% | 0.01 | $0.25 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.105 | 8-Nov-10 | -3.90 | 10.50 | HRG.WT | 1 | 302.4% | 0.01 | $0.09 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.13 | 6-Jun-12 | -0.87 | 13.00 | AAB.WT | 1 | 131.5% | 0.01 | $0.07 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.19 | 17-Oct-09 | -0.46 | 19.00 | HDG.WT | 1 | 168.5% | 0.01 | $0.07 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.05 | 11-Apr-10 | -1.15 | 5.00 | OSU-WT.A | 1 | 273.5% | 0.01 | $0.03 | Bargain | |
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.29 | 21-Mar-10 | -3.51 | 29.00 | IMR.WT.A | 1 | 135.4% | 0.01 | $0.03 | Bargain | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 11-Jan-09 | -2.45 | 130.00 | URB.WT | 1 | 142.6% | 0.01 | $0.03 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.025 | 27-May-10 | -3.98 | 2.50 | MCG.WT | 1 | 474.8% | 0.01 | $0.02 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | -0.21 | 3.00 | TRT.WT | 1 | 241.4% | 0.01 | $0.02 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.02 | 28-Dec-09 | -0.98 | 2.00 | AMR.WT | 1 | 504.2% | 0.01 | $0.02 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.1 | 20-Feb-10 | -1.90 | 10.00 | DAV.WT | 1 | 161.9% | 0.01 | $0.01 | Undervalued | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.105 | 5-Oct-09 | -1.70 | 10.50 | CXX.WT | 1 | 177.3% | 0.01 | $0.01 | Undervalued | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.18 | 15-Jun-09 | -1.42 | 18.00 | ERD.WT | 1 | 162.9% | 0.01 | $0.01 | Undervalued | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.03 | 4-May-09 | -1.27 | 3.00 | ICX.WT | 1 | 297.1% | 0.01 | $0.00 | Very Overvalued | |||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.055 | 31-Jul-09 | -0.85 | 5.50 | OYM.WT | 1 | 164.9% | 0.01 | $0.00 | Very Overvalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.245 | 28-Mar-09 | -1.56 | 24.50 | ELR.WT.A | 1 | 120.2% | 0.01 | $0.00 | Very Overvalued | |
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.16 | 26-Jan-09 | -21.48 | 526.67 | HBM.WT | 0.6 | 92.3% | 0.01 | $0.00 | Very Overvalued | ||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.035 | 1-Dec-08 | -1.47 | 3.50 | LRG.WT | 1 | 188.6% | 0.01 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.53 | 0.05 | 23-Dec-08 | -1.48 | 5.00 | OSU-WT | 1 | 273.5% | 0.01 | $0.00 | Very Overvalued | |
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 2.06 | 31-Aug-09 | -5.51 | 137.33 | CIW.WT | 1 | 192.8% | 0.015 | $0.76 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 2.26 | 13-Aug-10 | -10.24 | 150.67 | DPF.WT | 1 | 92.8% | 0.015 | $0.25 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.7 | 3-Dec-09 | -4.30 | 46.67 | LIR.WT | 1 | 174.5% | 0.015 | $0.19 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.35 | 20-Jun-11 | -1.65 | 23.33 | FEI.WT | 1 | 138.2% | 0.015 | $0.17 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.7 | 1-Aug-09 | -9.80 | 46.67 | BCM.WT | 1 | 159.5% | 0.015 | $0.03 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.035 | 20-Jun-12 | -2.97 | 2.33 | YNG.WT | 1 | 213.6% | 0.015 | $0.03 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.04 | 21-Nov-10 | -2.46 | 2.67 | CUX.WT | 1 | 250.6% | 0.015 | $0.03 | Bargain | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 2.06 | 31-Aug-10 | -5.59 | 103.00 | CIW.WT.A | 1 | 192.8% | 0.02 | $1.38 | Bargain | |||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 4.15 | 31-Oct-09 | -6.10 | 207.50 | GRE.WT | 1 | 93.8% | 0.02 | $0.55 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.5 | 5-Jun-13 | -2.00 | 25.00 | CCJ.WT.B | 1 | 172.1% | 0.02 | $0.44 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.45 | 2-Nov-10 | -3.55 | 22.50 | EET.WT | 1 | 203.2% | 0.02 | $0.29 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.44 | 3-Apr-12 | -13.56 | 7.20 | NGD.WT.B | 10 | 271.3% | 0.02 | $0.14 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.67 | 27-Apr-12 | -4.33 | 33.50 | GMC.WT.B | 1 | 78.9% | 0.02 | $0.10 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.13 | 27-Jun-10 | -2.12 | 6.50 | PHC.WT | 1 | 255.1% | 0.02 | $0.09 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.7 | 15-Sep-09 | -5.55 | 35.00 | BCM.WT.A | 1 | 159.5% | 0.02 | $0.08 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.15 | 2-Nov-09 | -0.50 | 7.50 | PRP.WT | 1 | 179.5% | 0.02 | $0.05 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | -1.50 | 2.50 | OSU-WT.B | 1 | 273.5% | 0.02 | $0.04 | Bargain | |
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.03 | 30-Jun-10 | -9.22 | 51.50 | GUR.WT | 1 | 87.7% | 0.02 | $0.03 | Undervalued | ||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.17 | 9-Jul-10 | -3.83 | 8.50 | PON.WT | 1 | 121.5% | 0.02 | $0.01 | Very Overvalued | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3.46 | 5-Jul-10 | -4.74 | 138.40 | GFT.WT | 1 | 74.3% | 0.025 | $0.54 | Bargain | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.29 | 14-Sep-09 | -3.16 | 11.60 | IMR.WT | 1 | 135.4% | 0.025 | $0.01 | Very Overvalued | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 3.81 | 30-Jul-10 | -6.44 | 127.00 | FTF.WT | 1 | 104.5% | 0.03 | $1.12 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 0.99 | 30-Jun-10 | -4.46 | 33.00 | CBK.WT.A | 1 | 248.0% | 0.03 | $0.77 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 2.8 | 12-Nov-10 | -7.20 | 93.33 | EPD.WT | 1 | 94.2% | 0.03 | $0.62 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.45 | 6-Aug-11 | -1.40 | 15.00 | EET.WT.A | 1 | 203.2% | 0.03 | $0.38 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 2.53 | 9-Nov-09 | -8.47 | 84.33 | FRE.WT | 1 | 109.3% | 0.03 | $0.24 | Bargain | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.08 | 17-Apr-09 | -2.42 | 36.00 | GBG.WT | 1 | 182.3% | 0.03 | $0.20 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.29 | 17-Apr-10 | -5.71 | 9.67 | MAR.WT | 1 | 199.4% | 0.03 | $0.10 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.2 | 31-Jan-12 | -5.30 | 6.67 | BIM.WT | 1 | 140.6% | 0.03 | $0.07 | Bargain | |
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 3.81 | 30-Jan-09 | -6.44 | 127.00 | FTF.WT | 1 | 104.5% | 0.03 | $0.04 | Undervalued | |||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.04 | 22-Jun-09 | -0.61 | 1.33 | CUX.WT.A | 1 | 250.6% | 0.03 | $0.01 | Very Overvalued | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.33 | 13-Mar-09 | -1.07 | 11.00 | BNC.WT | 1 | 114.6% | 0.03 | $0.00 | Very Overvalued | ||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.155 | 18-Jul-12 | -0.85 | 3.88 | IV.WT | 1 | 172.9% | 0.04 | $0.12 | Bargain | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF | V.GLW | $1.00 | 0.165 | 8-Jul-13 | -0.84 | 4.13 | GLW.WT | 1 | 103.8% | 0.04 | $0.08 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.14 | 12-Feb-10 | -1.11 | 3.50 | P.WT | 1 | 104.4% | 0.04 | $0.01 | Very Overvalued | |
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 1.15 | 31-Jul-09 | -4.80 | 25.56 | GBP.WT | 1 | 134.7% | 0.045 | $0.10 | Bargain | |||
| T S O 3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.145 | 9-Mar-09 | -2.86 | 3.22 | TOS.WT | 1 | 175.6% | 0.045 | $0.00 | Very Overvalued | |||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | 10.35 | 4.6 | 30-Oct-09 | -5.75 | 92.00 | XHM.WT | 1 | 173.1% | 0.05 | $2.11 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.18 | 31-May-10 | -5.57 | 43.60 | CPM.WT.A | 1 | 159.4% | 0.05 | $1.04 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 2.6 | 8-May-10 | -17.40 | 52.00 | QUA.WT | 1 | 137.9% | 0.05 | $0.57 | Bargain | |
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 1.39 | 30-Apr-10 | -5.86 | 27.80 | FIT.WT.A | 1 | 157.8% | 0.05 | $0.52 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 1.15 | 31-Jul-10 | -4.90 | 23.00 | GBP.WT.A | 1 | 134.7% | 0.05 | $0.37 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.31 | 26-Sep-09 | -1.34 | 6.20 | RNZ.WT.B | 1 | 219.1% | 0.05 | $0.13 | Bargain | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.14 | 21-Jun-12 | -0.71 | 2.80 | TRX.WT | 1 | 235.9% | 0.05 | $0.13 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.67 | 6-Mar-12 | -2.33 | 11.17 | GMC.WT.A | 1 | 78.9% | 0.06 | $0.15 | Bargain | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.065 | 28-May-11 | -0.39 | 1.08 | CEK.WT | 1 | 384.6% | 0.06 | $0.06 | Fair Market Value | ||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.31 | 29-Dec-08 | -0.29 | 5.17 | RNZ.WT.A | 1 | 219.1% | 0.06 | $0.05 | Overvalued | |||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.085 | 12-Sep-09 | -0.82 | 1.42 | OCO.WT | 1 | 251.8% | 0.06 | $0.04 | Overvalued | |||
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.39 | 30-Jun-09 | -2.11 | 6.50 | CUM.WT | 1 | 106.0% | 0.06 | $0.00 | Very Overvalued | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.39 | 20-Nov-11 | -8.11 | 6.00 | KAT.WT | 1 | 333.6% | 0.065 | $0.38 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.47 | 6-Jun-12 | -6.53 | 6.71 | MGA.WT.A | 1 | 155.7% | 0.07 | $0.29 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.47 | 12-Feb-12 | -5.53 | 6.71 | MGA.WT | 1 | 155.7% | 0.07 | $0.27 | Bargain | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.32 | 29-Nov-12 | -3.68 | 4.57 | RML.WT | 1 | 157.6% | 0.07 | $0.22 | Bargain | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.38 | 16-Feb-12 | -3.62 | 4.75 | ML.WT | 1 | 249.3% | 0.08 | $0.36 | Bargain | |
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.6 | 14-Jan-09 | -0.40 | 7.50 | MDN.WT | 1 | 105.5% | 0.08 | $0.03 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.2 | 30-Nov-10 | -6.80 | 35.56 | AGB.WT | 1 | 46.8% | 0.09 | $0.09 | Fair Market Value | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.135 | 9-May-10 | -0.77 | 1.50 | CMS.WT | 1 | 160.4% | 0.09 | $0.05 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.53 | 16-Apr-12 | -14.47 | 5.58 | PNP.WT | 1 | 156.8% | 0.095 | $0.27 | Bargain | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.37 | 1.03 | 22-Feb-11 | -11.34 | 10.30 | UXG.WT | 1 | 179.3% | 0.1 | $0.57 | Bargain |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 0.53 | 23-Oct-12 | -5.97 | 5.30 | PNP.WT.A | 1 | 156.8% | 0.1 | $0.37 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.32 | 25-Mar-10 | -5.68 | 13.20 | FR.WT.A | 1 | 140.1% | 0.1 | $0.35 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 1.7 | 15-Nov-09 | -6.20 | 17.00 | OSK.WT | 1 | 91.8% | 0.1 | $0.07 | Overvalued | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.135 | 19-Jul-09 | -0.62 | 1.35 | RPM.WT | 1 | 198.0% | 0.1 | $0.03 | Very Overvalued | ||