Warrant Sheets for Companies as of May 10th 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | U. S. | U. S. | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||||
| Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | Currency | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | CZR.VN | CAD | $10.50 | 0.32 | 31-Jul-22 | 10.18 | 64.00 | CZR.WT.V | 10.19 | 1 | 163.38% | 0.005 | 1161 | $0.16 | Bargain | |||
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | FFOX.VN | CAD | $0.60 | 0.165 | 21-Dec-20 | 0.44 | 33.00 | FFOX.WT.VN | 0.44 | 1 | 202.16% | 0.005 | 581 | $0.11 | Bargain | |||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | CAD | $2.50 | 0.14 | 17-Feb-21 | 2.36 | 28.00 | RNP.WT.V | 2.37 | 1 | 198.96% | 0.005 | 637 | $0.07 | Bargain | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | CAD | $0.50 | 0.08 | 21-Nov-19 | 0.42 | 16.00 | BMX.WT.V | 0.43 | 1 | 115.29% | 0.005 | 191 | $0.00 | Very Overvalued | |||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | CAD | $0.40 | 0.07 | 10-Jan-20 | 0.33 | 14.00 | CRL.WT.C | 0.34 | 1 | 91.31% | 0.005 | 240 | $0.00 | Very Overvalued | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | CAD | $0.50 | 0.04 | 16-Oct-19 | 0.46 | 8.00 | CBK.WT.CN | 0.47 | 1 | 114.36% | 0.005 | 156 | $0.00 | Very Overvalued | ||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | CAD | $0.50 | 0.135 | 31-Jul-19 | 0.37 | 27.00 | ROE.WT.V | 0.37 | 1 | 60.61% | 0.005 | 81 | $0.00 | Very Overvalued | ||
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | CAD | $0.15 | 0.07 | 13-May-19 | 0.08 | 14.00 | VLI.WT.V | 0.09 | 1 | 90.12% | 0.005 | 3 | $0.00 | Very Overvalued | ||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | CAD | $4.25 | 1.64 | 13-Mar-20 | 2.61 | 164.00 | ML.WT.VN | 2.62 | 1 | 71.75% | 0.010 | 303 | $0.06 | Bargain | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | CAD | $11.50 | 0.39 | 9-Jun-22 | 11.11 | 39.00 | LXR.WT.TO | 11.12 | 1 | 91.47% | 0.010 | 1109 | $0.02 | Bargain | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | CAD | $0.50 | 0.02 | 7-Aug-22 | 0.48 | 2.00 | R.WT.TO | 0.49 | 1 | 252.50% | 0.010 | 1167 | $0.02 | Bargain | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | CAD | $48.00 | 3.45 | 16-Nov-20 | 44.55 | 345.00 | TMD.WT.F.TO | 44.56 | 1 | 78.22% | 0.010 | 546 | $0.01 | Undervalued | |||
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | PLX.VN | CAD | $0.39 | 0.185 | 25-Oct-20 | 0.21 | 18.50 | PLX.WT.VN | 0.22 | 1 | 52.88% | 0.010 | 525 | $0.01 | Undervalued | |||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | CAD | $6.66 | 1.55 | 9-Feb-22 | 5.11 | 7.75 | SRHI.WT.TO | 5.12 | 20 | 69.93% | 0.010 | $11.66/30 days | 989 | $0.01 | Fair Market Value | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | CAD | $11.50 | 0.67 | 3-Jan-22 | 10.83 | 67.00 | AEF.WT.TO | 10.84 | 1 | 63.81% | 0.010 | 953 | $0.00 | Very Overvalued | ||
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | CAD | $2.00 | 0.02 | 25-Jul-19 | 1.98 | 2.00 | GQM.WT.TO | 1.99 | 1 | 332.64% | 0.010 | 75 | $0.00 | Very Overvalued | ||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | CAD | $6.00 | 1.1 | 30-Jun-19 | 4.90 | 110.00 | DC.WT.TO | 4.91 | 1 | 28.14% | 0.010 | 50 | $0.00 | Very Overvalued | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | CAD | $1.95 | 0.3 | 23-Aug-19 | 1.65 | 30.00 | ECS.WT.TO | 1.66 | 1 | 54.55% | 0.010 | 103 | $0.00 | Very Overvalued | ||
| Global Gaming Technologies Corp. | GGAM.WT.U.CN | 37959M 11 2 | GGAM.U.CN | USD | $1.75 | 0.08 | 21-Dec-19 | 1.67 | 8.00 | GGAM.WT.U.CN | 1.68 | 1 | 90.85% | 0.010 | 221 | $0.00 | Very Overvalued | |||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | CAD | $0.90 | 0.36 | 16-May-19 | 0.54 | 36.00 | LGD.WT.TO | 0.55 | 1 | 50.33% | 0.010 | 6 | $0.00 | Very Overvalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | CAD | $1.50 | 0.32 | 8-Jul-19 | 1.18 | 32.00 | NMX.WT.TO | 1.19 | 1 | 83.46% | 0.010 | 58 | $0.00 | Very Overvalued | ||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KLY.VN | CAD | $0.065 | 0.04 | 26-Apr-22 | 0.03 | 2.67 | KLY.WT-B.VN | 0.04 | 1 | 119.59% | 0.015 | 1066 | $0.03 | Bargain | |||
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KLY.VN | CAD | $0.155 | 0.04 | 8-Aug-21 | 0.12 | 2.67 | KLY.WT-A.VN | 0.13 | 1 | 119.59% | 0.015 | 808 | $0.02 | Fair Market Value | |||
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | BPWR.UN.VN | CAD | $0.80 | 0.08 | 8-Jan-20 | 0.72 | 5.33 | BPWR.WT.V | 0.74 | 1 | 126.94% | 0.015 | 238 | $0.00 | Very Overvalued | |||
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | PLG | PTM.TO | USD | $0.17 | 1.94 | 1-Jul-22 | 1.77 | 9.70 | PTM.WT.U | 1.75 | 10 | 60.73% | 0.020 | 1131 | $0.18 | Bargain | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQS.VN | CAD | $0.22 | 0.175 | 2-May-22 | 0.05 | 7.00 | AQS.WT.VN | 0.07 | 1 | 94.70% | 0.025 | 1072 | $0.10 | Bargain | |||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | CAD | $0.18 | 0.035 | 15-Nov-21 | 0.15 | 1.40 | MEI.WT.V | 0.17 | 1 | 196.60% | 0.025 | 905 | $0.03 | Fair Market Value | ||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | CAD | $1.75 | 0.62 | 28-Feb-20 | 1.13 | 24.80 | HIP.WT.V | 1.16 | 1 | 72.89% | 0.025 | $2.60/10 days | 288 | $0.02 | Overvalued | |
| Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | CAD | $3.90 | 0.55 | 14-Nov-19 | 3.35 | 22.00 | HIVE.WT.VN | 3.38 | 1 | 128.45% | 0.025 | 184 | $0.01 | Very Overvalued | ||
| Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | CAD | $0.17 | 0.18 | 13-Jun-19 | 0.01 | 6.00 | PUL.WT.V | 0.02 | 1 | 70.19% | 0.030 | 33 | $0.02 | Overvalued | |||
| Liht Cannabis Corp | LIHT.WT.CN | 56575M 11 6 | MRPHF | LIHT.CN | CAD | $2.90 | 0.205 | 21-Feb-21 | 2.70 | 6.83 | LIHT.WT.CN | 2.73 | 1 | 50.67% | 0.030 | 641 | $0.00 | Very Overvalued | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | CAD | $1.30 | 0.495 | 13-Feb-20 | 0.81 | 14.14 | NDVA.WT.VN | 0.84 | 1 | 82.17% | 0.035 | $2.10/10 days | 273 | $0.03 | Overvalued | |
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | CAD | $0.50 | 0.135 | 5-Mar-21 | 0.37 | 3.86 | ROE.WT.B.V | 0.40 | 1 | 60.61% | 0.035 | 655 | $0.01 | Very Overvalued | |||
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | GENE.VN | CAD | $2.40 | 0.59 | 19-Oct-20 | 1.81 | 16.86 | GENE.WT.VN | 1.85 | 1 | 45.40% | 0.035 | 519 | $0.00 | Very Overvalued | |||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | CAD | $11.50 | 2.12 | 7-Feb-22 | 9.38 | 53.00 | TRL.WT.TO | 9.42 | 1 | 56.75% | 0.040 | 987 | $0.08 | Bargain | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | CAD | $36.00 | 3.45 | 31-Mar-21 | 32.55 | 86.25 | TMD.WT.H.TO | 32.59 | 1 | 78.22% | 0.040 | 681 | $0.07 | Bargain | ||
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | XMG.CN | CAD | $1.15 | 0.25 | 27-Dec-20 | 0.90 | 6.25 | XMG.WT.B.CN | 0.94 | 1 | 117.52% | 0.040 | 587 | $0.06 | Undervalued | |||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | CAD | $0.40 | 0.08 | 27-Jun-22 | 0.32 | 2.00 | MGM.WT.VN | 0.36 | 1 | 78.73% | 0.040 | 1127 | $0.02 | Very Overvalued | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | CAD | $0.50 | 0.14 | 20-Jan-22 | 0.36 | 3.50 | JP.WT.V | 0.40 | 1 | 47.23% | 0.040 | 970 | $0.01 | Very Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | CAD | $2.30 | 0.81 | 31-Jan-20 | 1.49 | 20.25 | HVT.WT.A.V | 1.53 | 1 | 51.31% | 0.040 | 261 | $0.00 | Very Overvalued | ||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | CAD | $0.55 | 0.12 | 21-Apr-21 | 0.43 | 2.67 | KTN.WT.V | 0.48 | 1 | 62.03% | 0.045 | 701 | $0.00 | Very Overvalued | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | CAD | $1.95 | 0.22 | 26-Jan-21 | 1.73 | 4.40 | S.WT.TO | 1.78 | 1 | 157.26% | 0.050 | 616 | $0.07 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | CAD | $0.20 | 0.135 | 6-Oct-20 | 0.07 | 2.70 | ROE.WT.A.V | 0.12 | 1 | 60.61% | 0.050 | 506 | $0.02 | Very Overvalued | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | CAD | $1.40 | 0.19 | 15-Jul-21 | 1.21 | 3.80 | DEE.WT.TO | 1.26 | 1 | 69.30% | 0.050 | 785 | $0.01 | Very Overvalued | ||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | CAD | $1.08 | 0.105 | 11-Jul-19 | 0.98 | 2.10 | CDB.WT.V | 1.03 | 1 | 127.17% | 0.050 | 61 | $0.00 | Very Overvalued | ||
| Mene Inc | MENE.WT.VN | 58680T 11 9 | MENE.VN | CAD | $1.00 | 0.61 | 29-Nov-20 | 0.39 | 10.17 | MENE.WT.VN | 0.45 | 1 | 54.56% | 0.060 | 559 | $0.08 | Undervalued | |||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | XMG.CN | CAD | $1.20 | 0.25 | 25-Jun-21 | 0.95 | 4.17 | XMG.WT.C.CN | 1.01 | 1 | 117.52% | 0.060 | 765 | $0.08 | Undervalued | |||
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | TITXF | TMD.TO | CAD | $30.00 | 3.45 | 12-Feb-21 | 26.55 | 57.50 | TMD.WT.G.TO | 26.61 | 1 | 78.22% | 0.060 | 632 | $0.08 | Undervalued | ||
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | RQB.CN | CAD | $1.50 | 0.61 | 28-Feb-20 | 0.89 | 10.17 | RQB.WT.CN | 0.95 | 1 | 87.19% | 0.060 | $2.75/10 days | 288 | $0.05 | Overvalued | ||
| Pipestone Energy Corp | PIPE.WT.V | 724112 11 5 | BKBEF | PIPE.VN | CAD | $3.00 | 1.75 | 19-May-21 | 1.25 | 2.92 | PIPE.WT.V | 1.31 | 10 | 40.03% | 0.060 | 729 | $0.02 | Very Overvalued | ||
| Aleafia Health | EMC.WT.B.V | 29082J 17 3 | EMMBF | ALEF.VN | CAD | $2.70 | 1.75 | 2-Feb-20 | 0.95 | 32.14 | EMC.WT.B.V | 1.02 | 0.8377 | 85.05% | 0.065 | 262 | $0.33 | Bargain | ||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | CAD | $0.38 | 0.415 | 16-Sep-19 | 0.04 | 6.38 | JET.WT.V | 0.03 | 1 | 42.52% | 0.065 | 126 | $0.06 | Fair Market Value | ||
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | CAD | $18.75 | 6.11 | 19-Jul-20 | 12.64 | 87.29 | TEV.WT.TO | 12.71 | 1 | 24.49% | 0.070 | 429 | $0.00 | Very Overvalued | |||
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | TRLPH | ASP.TO | CAD | $0.40 | 0.17 | 28-Jun-20 | 0.23 | 2.13 | ASP-WT.TO | 0.31 | 1 | 83.89% | 0.080 | 408 | $0.02 | Very Overvalued | ||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | CAD | $3.25 | 1.46 | 28-Jun-20 | 1.79 | 17.18 | NINE.WT.V | 1.88 | 1 | 37.14% | 0.085 | 408 | $0.01 | Very Overvalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SPG.TO | CAD | $3.45 | 2.05 | 31-Aug-23 | 1.40 | 22.78 | SPG.WT.TO | 1.49 | 1 | 43.48% | 0.090 | 1551 | $0.52 | Bargain | |||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | CAD | $22.50 | 3.45 | 20-Sep-21 | 19.05 | 38.33 | TMD.WT.I.TO | 19.14 | 1 | 78.22% | 0.090 | 850 | $0.28 | Bargain | |||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | CAD | $1.25 | 0.44 | 7-Mar-22 | 0.81 | 4.89 | ASND.WT.TO | 0.90 | 1 | 50.08% | 0.090 | 1017 | $0.04 | Very Overvalued | ||
| Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | CAD | $1.80 | 0.83 | 16-Jan-20 | 0.97 | 9.22 | XLY.WT.A.VN | 1.06 | 1 | 46.61% | 0.090 | 246 | $0.00 | Very Overvalued | |||
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | SUGR.VN | CAD | $0.10 | 0.2 | 12-Sep-23 | 0.10 | 1.74 | SUGR.WT.VN | 0.02 | 1 | 72.24% | 0.115 | 1562 | $0.15 | Undervalued | |||
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | CAD | $1.85 | 0.83 | 30-May-20 | 1.02 | 6.64 | XLY.WT.VN | 1.15 | 1 | 46.61% | 0.125 | 380 | $0.01 | Very Overvalued | ||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | CAD | $1.60 | 0.68 | 19-Apr-20 | 0.92 | 5.23 | VIDA.WT.CN | 1.05 | 1 | 77.73% | 0.130 | 339 | $0.05 | Very Overvalued | |||
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | NXTTF | N.CN | CAD | $3.15 | 0.73 | 27-Feb-20 | 2.42 | 5.21 | N.WT.VN | 2.56 | 1 | 176.73% | 0.140 | $6.00/10 days | 287 | $0.20 | Undervalued | |
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IMLFF | IN.TO | CAD | $1.25 | 0.47 | 19-Jun-20 | 0.78 | 3.13 | IN.WT.TO | 0.93 | 1 | 47.08% | 0.150 | 399 | $0.00 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | CANN.CN | CAD | $0.70 | 0.5 | 8-Nov-21 | 0.20 | 3.23 | CANN.WT.CN | 0.36 | 1 | 76.92% | 0.155 | 898 | $0.20 | Undervalued | |||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | CAD | $3.00 | 1.06 | 6-Oct-21 | 1.94 | 6.24 | EQX.WT.V | 2.11 | 1 | 44.12% | 0.170 | 866 | $0.05 | Very Overvalued | |
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIF.CN | CAD | $0.65 | 0.435 | 14-Sep-21 | 0.22 | 2.49 | TGIF.WT.CN | 0.39 | 1 | 30.52% | 0.175 | 844 | $0.04 | Very Overvalued | |||
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | CAD | $1.00 | 0.62 | 22-Jun-23 | 0.38 | 3.35 | HIP.WT.A.V | 0.57 | 1 | 72.89% | 0.185 | 1482 | $0.30 | Bargain | |||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHM.CN | CAD | $0.70 | 0.63 | 29-Mar-22 | 0.07 | 3.23 | CHM.WT.CN | 0.27 | 1 | 72.65% | 0.195 | 1039 | $0.30 | Bargain | |||
| Aleafia Health | EMC.WT.V | 29082J 12 4 | EMMBF | ALEF.VN | CAD | $1.75 | 1.75 | 6-Dec-19 | 0.00 | 10.19 | EMC.WT.V | 0.21 | 0.8377 | 85.05% | 0.205 | 206 | $0.55 | Bargain | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | CAD | $0.65 | 0.66 | 10-Jun-21 | 0.01 | 3.14 | NDM.WT.B.TO | 0.20 | 1 | 82.77% | 0.210 | 750 | $0.32 | Bargain | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | CAD | $9.03 | 2.42 | 1-Jun-22 | 6.61 | 11.52 | ONC.WT.TO | 6.82 | 1 | 20.79% | 0.210 | 1101 | $0.00 | Very Overvalued | ||
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | CAD | $2.50 | 2.14 | 26-Jan-20 | 0.36 | 9.73 | CGOC.WT.CN | 0.58 | 1 | 41.74% | 0.220 | $3.50/10 days | 256 | $0.20 | Fair Market Value | |
| Halo Labs Inc | HALO.WT.NE | 406372 14 4 | HALO.NE | CAD | $0.90 | 0.73 | 4-Apr-21 | 0.17 | 3.32 | HALO.WT.NE | 0.39 | 1 | 53.33% | 0.220 | 684 | $0.18 | Overvalued | |||
| Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | CAD | $1.30 | 0.65 | 5-Mar-21 | 0.65 | 2.71 | TBP.WT.CN | 0.89 | 1 | 48.95% | 0.240 | 655 | $0.06 | Very Overvalued | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | WAYL | CAD | $2.15 | 0.74 | 31-Oct-21 | 1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.260 | 891 | $0.31 | Undervalued | |||
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | CAD | $1.09 | 0.81 | 14-Dec-20 | 0.28 | 3.00 | HVT.WT.V | 0.55 | 1 | 51.31% | 0.270 | 574 | $0.15 | Overvalued | ||
| Aleafia Health | EMC.WT.A.V | 29082J 16 5 | EMMBF | ALEF.VN | CAD | $2.15 | 1.75 | 21-Nov-20 | 0.40 | 7.46 | EMC.WT.A.V | 0.68 | 0.8377 | 85.05% | 0.280 | 551 | $0.76 | Bargain | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | N.CN | CAD | $3.15 | 0.73 | 29-Oct-23 | 2.42 | 2.47 | N.WT.A.VN | 2.72 | 1 | 176.73% | 0.295 | 1609 | $0.65 | Bargain | |||
| Northern Dynasty Minerals | NDM.WT.A.TO | 66510M 12 1 | NAK | NDM.TO | CAD | $0.55 | 0.66 | 9-Jul-20 | 0.11 | 1.94 | NDM.WT.A.TO | 0.23 | 1 | 82.77% | 0.340 | 419 | $0.28 | Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.C.TO | 70339L 15 7 | PTOTF | PAT.TO | CAD | $3.25 | 1.98 | 21-Nov-20 | 1.27 | 5.82 | PAT.WT.C.TO | 1.61 | 1 | 50.60% | 0.340 | 551 | $0.22 | Overvalued | ||
| Drone Delivery Canada Corp | FLT.WT.VN | 26210W 14 2 | FLT.VN | CAD | $1.50 | 1.38 | 25-Mar-21 | 0.12 | 3.94 | FLT.WT.VN | 0.47 | 1 | 75.86% | 0.350 | 675 | $0.55 | Bargain | |||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | USD | $2.00 | 1.91 | 28-Nov-19 | 0.09 | 4.29 | ASM.WT.V | 0.54 | 1 | 59.21% | 0.445 | 198 | $0.32 | Overvalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | CAD | $11.50 | 10.18 | 4-Jul-22 | 1.32 | 22.62 | AQY.WT.TO | 1.77 | 1 | 2.17% | 0.450 | yes | 1134 | $0.39 | Overvalued | ||
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | TIUM.U.CN | USD | $2.40 | 1.63 | 21-Mar-21 | 0.77 | 3.62 | TIUM.U.WT.CN | 1.22 | 1 | 53.48% | 0.450 | 671 | $0.31 | Overvalued | |||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | CAD | $11.50 | 6.15 | 20-Mar-22 | 5.35 | 13.37 | KEW.WT.TO | 5.81 | 1 | 30.73% | 0.460 | 1030 | $0.38 | Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | CAD | $36.50 | 13.13 | 18-Feb-22 | 23.37 | 27.94 | OR.WT.TO | 23.84 | 1 | 40.34% | 0.470 | 998 | $0.58 | Undervalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | CAD | $28.16 | 6.91 | 20-Dec-22 | 21.25 | 14.10 | Y.WT.TO | 21.74 | 1 | 17.92% | 0.490 | 1300 | $0.00 | Very Overvalued | |
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NRTH.VN | CAD | $1.72 | 1.11 | 2-Apr-24 | 0.61 | 1.98 | NRTH.WT.VN | 1.17 | 1 | 108.30% | 0.560 | 3.30/10 days | 1762 | $0.83 | Undervalued | ||
| Zenabis Global Inc | ZENA-WT.VN | 98936N 11 0 | ZENA.VN | CAD | $2.75 | 1.73 | 17-Apr-22 | 1.02 | 2.84 | ZENA.WT.VN | 1.63 | 1 | 132.39% | 0.610 | 1057 | $1.21 | Bargain | |||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | CAD | $3.75 | 2.75 | 4-Dec-21 | 1.00 | 4.37 | PLTH.WT.CN | 1.63 | 1 | 63.68% | 0.630 | 924 | $0.92 | Undervalued | ||
| MedMen Enterprises Inc | MMEN.WT.CN | MMEN.CN | CAD | $6.87 | 3.37 | 27-Sep-21 | 3.50 | 5.35 | MMEN.WT.CN | 4.13 | 1 | 40.94% | 0.630 | 857 | $0.26 | Very Overvalued | ||||
| Patriot One Technologies | PAT.WT.A.TO | 70339L 13 2 | PTOTF | PAT.TO | CAD | $1.70 | 1.98 | 31-Oct-20 | 0.28 | 3.09 | PAT.WT.A.TO | 0.36 | 1 | 50.60% | 0.640 | 531 | $0.66 | Fair Market Value | ||
| Patriot One Technologies Inc | PAT.WT.B.TO | 70339L 14 0 | PTOTF | PAT.TO | CAD | $2.40 | 1.98 | 22-Feb-21 | 0.42 | 3.05 | PAT.WT.B.TO | 1.07 | 1 | 50.60% | 0.650 | 642 | $0.45 | Overvalued | ||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | USD | $8.50 | 7.07 | 29-May-20 | 1.43 | 9.43 | FCA.WT.U.V | 2.18 | 1 | 39.00% | 0.750 | 379 | $0.77 | Fair Market Value | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | USD | $5.00 | 2.75 | 15-Sep-23 | 2.25 | 3.62 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.760 | 1565 | $1.40 | Bargain | ||
| Australis Capital Inc | AUSA.WT.CN | 05259R 11 5 | AUSA.CN | CAD | $0.25 | 1.02 | 19-Sep-19 | 0.77 | 1.31 | AUSA.WT.CN | 0.01 | 1 | 101.50% | 0.780 | 129 | $0.78 | Fair Market Value | |||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FONE..CN | CAD | $2.60 | 3.05 | 28-Mar-22 | 0.45 | 3.21 | FONE.WT.CN | 0.50 | 1 | 49.63% | 0.950 | 1038 | $1.32 | Undervalued | |||
| Patriot One Technologies | PAT.WT.TO | 70339L 11 6 | PTOTF | PAT.TO | CAD | $1.25 | 1.98 | 13-Jul-20 | 0.73 | 1.98 | PAT.WT.TO | 0.27 | 1 | 50.60% | 1.000 | 423 | $0.88 | Overvalued | ||
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ALEF.VN | CAD | $1.50 | 2.29 | 15-Nov-22 | 0.79 | 1.91 | ENW.WT.V | 0.41 | 1 | 63.75% | 1.200 | 1265 | $1.40 | Undervalued | ||
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | CRDL.TO | CAD | $6.50 | 5.18 | 20-Dec-20 | 1.32 | 4.14 | CRDL.WT.TO | 2.57 | 1 | 45.75% | 1.250 | $10.00/10 days | 580 | $0.91 | Overvalued | ||
| Valens Groworks Corp | VGW.WT.A.CN | 91913D 12 2 | VGW..CN | CAD | $4.00 | 4.24 | 9-Apr-21 | 0.24 | 3.26 | VGW.WT.A.CN | 1.06 | 1 | 75.14% | 1.300 | 689 | $1.88 | Undervalued | |||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | USD | $2.45 | 3.65 | 20-Sep-21 | 1.20 | 2.31 | EFR.WT.TO | 0.38 | 1 | 28.22% | 1.580 | 850 | $1.54 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | GCM.TO | CAD | $2.21 | 3.15 | 30-Apr-24 | 0.94 | 1.97 | GCM.WT.B.TO | 0.66 | 1 | 51.60% | 1.600 | 1790 | $1.90 | Undervalued | |||
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | VGW.CN | CAD | $2.54 | 4.24 | 10-Oct-20 | 1.70 | 2.54 | VGW.WT.CN | 0.03 | 1 | 75.14% | 1.670 | $3.81/10 days | 510 | $2.29 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | TGOD.TO | CAD | $3.00 | 3.98 | 28-Feb-21 | 0.98 | 2.11 | TGOD.WT.CN | 0.91 | 1 | 49.21% | 1.890 | 648 | $1.62 | Overvalued | |||
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | USD | $4.00 | 6.81 | 3-Nov-20 | 2.81 | 3.32 | SSL.WT.TO | 0.76 | 1 | 33.72% | 2.050 | 533 | $3.16 | Bargain | ||
| Abacus Health Products Inc | ABCS.WT.CN | 00258K 11 2 | ABCS.CN | CAD | $18.00 | 13.25 | 8-May-22 | 4.75 | 4.33 | ABCS.WT.CN | $7.81 | 1 | 41.61% | 3.060 | 1078 | $3.01 | Fair Market Value | |||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | CAD | $2.05 | 4.69 | 20-Jun-21 | 2.64 | 1.16 | RVX.WT.TO | 1.39 | 1 | 76.76% | 4.030 | 760 | $3.18 | Overvalued | ||
| HEXO Corp | HEXO.WT.TO | 428304 11 7 | HYYDF | HEXO.TO | CAD | $5.60 | 9.55 | 30-Jan-20 | 3.95 | 2.19 | HEXO.WT | 0.41 | 1 | 68.66% | 4.360 | 260 | $4.51 | Fair Market Value | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | CAD | $32.45 | 44.75 | 30-Jun-26 | 12.30 | 1.86 | PVF.WT.V | 7.50 | 5 | 34.06% | 4.800 | 2570 | $5.13 | Fair Market Value | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | CAD | $4.00 | 9.59 | 18-Jun-19 | 5.59 | 1.75 | OGI.WT.A.V | 0.10 | 1 | 71.15% | 5.490 | 38 | $5.61 | Fair Market Value | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | CAD | $4.00 | 11.26 | 2-Nov-20 | 7.26 | 1.55 | ACB.WT.TO | 0.01 | 1 | 28.85% | 7.270 | 532 | $7.55 | Fair Market Value | ||
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)