Warrant Sheets for Companies as of May 1st 2015
| Company Name | Company | Canadian | Stocks in | 1 Month | Approx | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | ||||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.56 | 30-Jul-16 | -0.69 | 312 | OER.WT | 1 | 132.79% | 0.005 | 449 | $0.74 | Bargain | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | $1.50 | $0.10 | 13-May-16 | -1.4 | 20 | LQD.WT | 1 | 232.44% | 0.005 | 372 | $0.04 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | $0.50 | $0.06 | 21-Oct-19 | -0.45 | 11 | CBK.WT.CN | 1 | 137.52% | 0.005 | 1610 | $0.04 | Bargain | |||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | $0.30 | $0.07 | 17-Apr-19 | -0.24 | 13 | WKM.WT | 1 | 92.11% | 0.005 | 1426 | $0.03 | Bargain | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | $0.40 | $0.06 | 24-Jan-17 | -0.34 | 12 | WAF.WT | 1 | 153.45% | 0.005 | 623 | $0.02 | Bargain | ||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | $0.30 | $0.10 | 14-Dec-15 | -0.21 | 19 | MQR.WT. | 1 | 168.36% | 0.005 | 223 | $0.02 | Bargain | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | $0.15 | $0.01 | 20-Sep-15 | -0.14 | 2 | SCG.WT | 1 | 625.31% | 0.005 | 139 | $0.01 | Bargain | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | $0.17 | 0.015 | 14-Sep-17 | -0.16 | 3 | DLT.WT | 1 | 139.88% | 0.005 | 853 | $0.01 | Fair Market Value | |||
| Wai Capital Investments Corp | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | $5.70 | $0.04 | 31-Mar-16 | -5.67 | 0.7 | WAI.WT | 10 | 1072.86% | 0.005 | 330 | $0.00 | Overvalued | |
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | $3.40 | $0.54 | 28-Feb-16 | -2.86 | 108 | FFF.WT.A | 1 | 82.13% | 0.005 | 297 | $0.00 | Very Overvalued | |||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.25 | 21-Sep-15 | -0.1 | 0.83 | BAV.WT.H | 60 | 240.68% | 0.005 | 140 | $0.00 | Very Overvalued | |||
| San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | $0.30 | $0.16 | 10-Mar-17 | -0.14 | 32 | SAO.WTN | 1 | 25.00% | 0.005 | 669 | $0.00 | Very Overvalued | |||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | $0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT | 1 | 347.96% | 0.005 | 133 | $0.00 | Very Overvalued | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | $6.25 | $0.42 | 22-Oct-15 | -5.83 | 84 | VGZ.WT.U | 1 | 82.57% | 0.005 | 171 | $0.00 | Very Overvalued |
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | $1.00 | $0.10 | 17-Apr-19 | -0.9 | 10 | MBC.WT | 1 | 447.39% | 0.010 | 1426 | $0.10 | Bargain | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | $3.25 | $0.42 | 18-Mar-19 | -2.83 | 42 | GCM.WT | 1 | 77.59% | 0.010 | 1397 | $0.07 | Bargain | |
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | $4.32 | $2.84 | 30-Mar-16 | -1.48 | 5.26 | FRX.WT | 54 | 100.96% | 0.010 | 329 | $0.01 | Undervalued | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | $0.30 | $0.01 | 27-Mar-18 | -0.29 | 1 | RPG.WT.A | 1 | 239.13% | 0.010 | 1046 | $0.01 | Overvalued | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | $2.40 | $0.54 | 31-Mar-16 | -1.86 | 54.00 | CAC.WT | 1 | 72.13% | 0.010 | 330 | $0.00 | Very Overvalued | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | $0.80 | $0.29 | 11-Jul-16 | -0.51 | 29 | RNX.WT | 1 | 51.43% | 0.01 | 430 | $0.00 | Very Overvalued | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | $0.40 | $0.02 | 24-Jul-15 | -0.38 | 2 | ST.WT.A | 1 | 287.85% | 0.010 | 83 | $0.00 | Very Overvalued | ||
| Slate Office REIT | SOT.WT | 302401 12 0 | SOT-UN.TO | $10.50 | $8.07 | 28-Dec-15 | -2.43 | 807 | SOT.WT | 1 | 10.00% | 0.010 | 237 | $0.00 | Very Overvalued | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | $1.00 | $0.28 | 20-Dec-15 | -0.72 | 28 | E.WT | 1 | 57.53% | 0.010 | 229 | $0.00 | Very Overvalued | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | $2.25 | $0.26 | 24-Mar-16 | -1.99 | 26.00 | CRK.WT | 1 | 56.83% | 0.010 | 323 | $0.00 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | $0.05 | $0.01 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | 1369 | $0.00 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | $1.50 | $0.08 | 20-Mar-16 | -1.43 | 0.75 | KGL.WT | 10 | 104.84% | 0.010 | 319 | $0.00 | Very Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | $0.35 | $0.05 | 7-Apr-19 | -0.31 | 3 | CGP.WT.S | 1 | 138.05% | 0.015 | 1416 | $0.03 | Bargain | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | $0.75 | $0.50 | 24-Dec-15 | -0.25 | 25 | LRT.WT | 1 | 133.71% | 0.020 | 233 | $0.15 | Bargain | |||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.10 | 15-Dec-17 | -0.09 | 4.75 | MQR.WT.A. | 1 | 168.36% | 0.020 | 944 | $0.07 | Bargain | |||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | $3.50 | $1.91 | 30-Sep-15 | -1.59 | 95.5 | MT.WT | 1 | 52.63% | 0.02 | 149 | $0.01 | Overvalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | $8.00 | $4.39 | 20-Jul-15 | -3.61 | 219.5 | P.WT | 1 | 57.22% | 0.020 | 79 | $0.01 | Very Overvalued | ||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | $2.65 | $2.23 | 31-Mar-17 | -0.42 | 89.2 | PRV.WT | 1 | 24.93% | 0.025 | 690 | $0.24 | Bargain | |||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | $0.40 | $0.20 | 17-Jul-17 | -0.2 | 6.67 | QRM.WT | 1 | 98.50% | 0.030 | 796 | $0.08 | Bargain | ||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | $0.60 | $0.28 | 20-Aug-18 | -0.33 | 7.86 | AGB.WT | 1 | 58.92% | 0.035 | 1189 | $0.07 | Bargain | ||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | $15.50 | $10.90 | 21-Dec-15 | -4.6 | 272.5 | M.WT | 1 | 45.84% | 0.040 | 230 | $0.49 | Bargain | |||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | $0.35 | $0.21 | 18-Oct-17 | -0.15 | 5.13 | SGC.WT | 1 | 86.61% | 0.040 | 887 | $0.08 | Bargain | |
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | $1.80 | $1.21 | 10-Dec-15 | -0.59 | 30.25 | IVN.WT | 1 | 56.40% | 0.040 | 219 | $0.07 | Bargain | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | $65.00 | $0.42 | 24-Aug-15 | -64.58 | 2.63 | GCM.WT.A | 4 | 77.59% | 0.040 | 113 | $0.00 | Very Overvalued | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | $0.65 | $0.34 | 2-Mar-17 | -0.31 | 7.56 | LHR.WT | 1 | 194.72% | 0.045 | 661 | $0.26 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | $0.40 | $0.09 | 21-Aug-17 | -0.32 | 1.89 | XOP.WT | 1 | 68.61% | 0.045 | 830 | $0.01 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | $6.25 | $4.25 | 19-Oct-15 | -2 | 85 | SSL.WT.A | 1 | 52.18% | 0.05 | 168 | $0.15 | Bargain |
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.13 | 16-Sep-19 | -0.12 | 2.6 | JET.WT | 1 | 181.01% | 0.050 | 1575 | $0.12 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | $1.00 | $0.19 | 30-Nov-15 | -0.82 | 0.37 | FEO.WT.B | 10 | 269.19% | 0.05 | 209 | $0.01 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | $4.80 | $0.06 | 6-Mar-16 | -4.74 | 0.12 | AVZ.WT | 10 | 186.18% | 0.050 | 305 | $0.00 | Very Overvalued | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | $0.50 | $0.29 | 31-Jul-19 | -0.21 | 3.41 | ROE.WT | 1 | 106.10% | 0.085 | 1530 | $0.20 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | $2.25 | $0.89 | 1-Aug-16 | -1.36 | 8.9 | DWI.WT | 1 | 69.44% | 0.100 | 450 | $0.07 | Overvalued | |
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | $0.90 | $0.70 | 8-Jul-16 | -0.2 | 7 | SWY.WT.A | 1 | 34.77% | 0.100 | 427 | $0.06 | Overvalued | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | $2.00 | $1.57 | 19-Feb-17 | -0.43 | 13.08 | TMD.WT.E | 1 | 28.71% | 0.120 | 648 | $0.15 | Undervalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | $0.65 | $0.53 | 26-Mar-16 | -0.12 | 3.53 | NXE.WT | 1 | 88.25% | 0.150 | 325 | $0.14 | Fair Market Value | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | $0.65 | $0.19 | 30-Nov-15 | -0.47 | 0.12 | FEO.WT.A | 10 | 269.19% | 0.150 | 209 | $0.01 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | $1.25 | $1.57 | 25-Mar-18 | 0.32 | 8.72 | TMD.WT.D | 1 | 28.71% | 0.180 | 1044 | $0.57 | Bargain | ||
| Dalradian Resources Inc | DNA.WT.A | DNA.TO | $1.50 | $0.90 | 31-Jul-17 | -0.6 | 5 | DNA.WT.A | 1 | 52.74% | 0.18 | 810 | $0.16 | Fair Market Value | ||||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | $2.75 | $1.57 | 23-Apr-17 | -1.18 | 8.72 | TMD.WT | 1 | 28.71% | 0.180 | 712 | $0.05 | Very Overvalued | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | $1.50 | $0.58 | 4-Jun-17 | -0.92 | 2.83 | RTG.WT | 1 | 82.23% | 0.205 | 753 | $0.13 | Overvalued | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | $1.85 | $1.57 | 10-Dec-15 | -0.28 | 6.83 | TMD.WT.A | 1 | 28.71% | 0.230 | 219 | $0.06 | Very Overvalued | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | $0.75 | $0.72 | 31-Dec-18 | -0.03 | 2.88 | BRI.WT | 1 | 35.89% | 0.250 | 1320 | $0.23 | Fair Market Value | |
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | $2.00 | $1.57 | 21-Jun-16 | -0.43 | 6.04 | TMD.WT.B | 1 | 28.71% | 0.260 | 410 | $0.09 | Very Overvalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | $29.48 | $8.40 | 30-Aug-18 | -21.08 | 31.11 | AGI.WT | 1 | 43.86% | 0.270 | 1199 | $0.44 | Bargain | |
| theScore | SCR.WT | 88367Q112 | SCR.VN | $1.00 | $0.76 | 5-Mar-18 | -0.24 | 2.81 | SCR.WTN | 1 | 72.07% | 0.270 | 1024 | $0.32 | Undervalued | |||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | $17.51 | $4.25 | 7-Sep-17 | -13.26 | 14.17 | SSL.WT.B | 1 | 52.18% | 0.3 | 846 | $0.14 | Very Overvalued |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | $15.00 | $4.00 | 28-Jun-17 | -11 | 12.12 | NGD.WT.A | 1 | 38.58% | 0.330 | 777 | $0.02 | Very Overvalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | $0.42 | $0.79 | 19-Feb-16 | 0.37 | 2.14 | GRC.WT | 1 | 55.53% | 0.370 | 288 | $0.40 | Fair Market Value | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | $3.25 | $2.89 | 20-Nov-15 | -0.36 | 7.61 | DPM.WT.A | 1 | 45.78% | 0.380 | 199 | $0.29 | Overvalued | |
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | $1.75 | $1.57 | 22-Dec-16 | -0.18 | 2.09 | TMD.WT.C | 1 | 28.71% | 0.750 | 591 | $0.21 | Very Overvalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | $0.65 | $1.85 | 29-Dec-16 | 1.2 | 1.33 | IRG.WT | 1 | 37.25% | 1.390 | 598 | $1.25 | Fair Market Value | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | $15.00 | $12.51 | 20-Jul-18 | -2.49 | 6.29 | HBM.WT | 1 | 39.35% | 1.990 | 1159 | $3.36 | Bargain | |
| Osisko Gold Royalties Ltd | OR.WT | OR.TO | $36.50 | 16.47 | 18-Feb-22 | -20.03 | 7.63 | OR.WT | 1 | 45.30% | 2.160 | 2447 | $5.31 | Bargain | ||||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | $6.25 | $7.14 | 15-Sep-23 | 0.89 | 3.04 | KFS.WT | 1 | 30.14% | 2.350 | 3014 | $3.75 | Bargain |
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | $28.16 | 16.18 | 20-Dec-22 | -11.98 | 4.05 | Y.WT | 1 | 20.60% | 4.000 | 2749 | $2.62 | Overvalued | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | $75.00 | $64.88 | 16-Jun-17 | -10.12 | 5.52 | FNV.WT.A | 1 | 30.66% | 11.750 | 765 | $10.48 | Overvalued | |||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | $6.25 | $28.47 | 31-Jan-16 | 22.22 | 1.30 | AYA.WT | 1 | 50.50% | 21.930 | 270 | $22.45 | Fair Market Value |
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
