Warrant Sheets for Companies as of March 25th 2015
| Company Name | Company | Canadian | Stocks in | 1 Month | Approx | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | ||||
| Slate Office REIT | SOT.WT | 302401 12 0 | SOT-UN.TO | $10.50 | $8.04 | 28-Dec-15 | -2.46 | 1608 | SOT.WT.TO | 1 | 25.00% | 0.005 | 273 | $0.15 | Bargain | |||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | $0.50 | $0.06 | 21-Oct-19 | -0.45 | 11 | CBK.WT.CN | 1 | 188.15% | 0.005 | 1646 | $0.05 | Bargain | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | $1.50 | $0.12 | 13-May-16 | -1.39 | 23 | LQD.WT.V | 1 | 206.73% | 0.005 | 408 | $0.04 | Bargain | ||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.08 | 15-Dec-17 | -0.11 | 15 | MQR.WT.A.V | 1 | 99.28% | 0.005 | 980 | $0.03 | Bargain | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | $0.60 | $0.26 | 20-Aug-18 | -0.35 | 51 | AGB.WT.V | 1 | 41.10% | 0.005 | 1225 | $0.03 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | $0.30 | $0.06 | 17-Apr-19 | -0.24 | 12 | WKM.WT.V | 1 | 77.87% | 0.005 | 1462 | $0.02 | Bargain | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | $0.40 | $0.07 | 24-Jan-17 | -0.33 | 14 | WAF.WT.V | 1 | 114.07% | 0.005 | 659 | $0.01 | Bargain | ||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | $1.00 | $0.22 | 30-Nov-15 | -0.79 | 4.3 | FEO.WT.B.V | 10 | 283.23% | 0.005 | 245 | $0.01 | Bargain | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | $0.17 | $0.02 | 14-Sep-17 | -0.16 | 3 | DLT.WT.V | 1 | 139.88% | 0.005 | 889 | $0.01 | Fair Market Value | |||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | $0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | 169 | $0.00 | Overvalued | |||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | $0.57 | $0.01 | 31-Mar-16 | -0.57 | 1 | WAI.WT.V | 1 | 347.96% | 0.005 | 366 | $0.00 | Overvalued | |
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | $0.30 | $0.08 | 14-Dec-15 | -0.23 | 15 | MQR.WT.V | 1 | 99.28% | 0.005 | 259 | $0.00 | Overvalued | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | $0.15 | $0.01 | 20-Sep-15 | -0.15 | 1 | SCG.WT.V | 1 | 422.21% | 0.005 | 175 | $0.00 | Overvalued | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.16 | 21-Sep-15 | -0.19 | 0.53 | BAV.WT.H.V | 60 | 171.36% | 0.005 | 176 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | $3.40 | $0.58 | 28-Feb-16 | -2.82 | 116 | FFF.WT.A.V | 1 | 61.37% | 0.005 | 333 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | $4.00 | $0.58 | 27-Mar-15 | -3.42 | 116 | FFF.WT.V | 1 | 61.37% | 0.005 | 2 | $0.00 | Very Overvalued | |||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.30 | 30-Jul-16 | -0.95 | 130 | OER.WT.TO | 1 | 162.30% | 0.01 | 485 | $0.74 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | $1.00 | $0.04 | 17-Apr-19 | -0.96 | 4 | MBC.WT.TO | 1 | 218.26% | 0.010 | 1462 | $0.04 | Bargain | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | $2.40 | $0.57 | 31-Mar-16 | -1.83 | 57.00 | CAC.WT.V | 1 | 83.09% | 0.010 | 366 | $0.02 | Bargain | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | $0.21 | $0.22 | 6-Apr-15 | 0.01 | 22 | PGD.WT.TO | 1 | 52.37% | 0.010 | 11 | $0.01 | Undervalued | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | $0.30 | $0.01 | 27-Mar-18 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.010 | 1082 | $0.01 | Overvalued | ||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | $4.32 | $3.20 | 30-Mar-16 | -1.12 | 5.93 | FRX.WT.TO | 54 | 57.10% | 0.010 | 365 | $0.01 | Overvalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | $1.35 | $0.01 | 13-Feb-16 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.010 | 318 | $0.01 | Overvalued | |||
| San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | $0.30 | $0.18 | 10-Mar-17 | -0.12 | 18 | SAO.WT.VN | 1 | 25.00% | 0.01 | 705 | $0.00 | Very Overvalued | |||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | $0.40 | $0.03 | 24-Jul-15 | -0.37 | 3 | ST.WT.A.TO | 1 | 246.97% | 0.010 | 119 | $0.00 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | $1.50 | $0.09 | 20-Mar-16 | -1.42 | 0.85 | KGL.WT.V | 10 | 157.06% | 0.010 | 355 | $0.00 | Very Overvalued | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | $2.25 | $0.22 | 24-Mar-16 | -2.03 | 22.00 | CRK.WT.TO | 1 | 78.00% | 0.010 | 359 | $0.00 | Very Overvalued | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | $1.00 | $0.29 | 20-Dec-15 | -0.71 | 29 | E.WT.TO | 1 | 53.71% | 0.010 | 265 | $0.00 | Very Overvalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | $0.05 | $0.01 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | 1405 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | $65.00 | $0.33 | 24-Aug-15 | -64.67 | 8.25 | GCM.WT.A.TO | 4 | 73.00% | 0.010 | 149 | $0.00 | Very Overvalued | ||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | $2.65 | $2.09 | 31-Mar-17 | -0.56 | 139.33 | PRV.WT.V | 1 | 40.94% | 0.015 | 726 | $0.37 | Bargain | |||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | $0.35 | $0.05 | 7-Apr-19 | -0.3 | 3.33 | CGP.WT.S.V | 1 | 136.12% | 0.015 | 1452 | $0.03 | Bargain | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | $0.35 | $0.15 | 18-Oct-17 | -0.21 | 7.25 | SGC.WT.V | 1 | 63.06% | 0.020 | 923 | $0.03 | Undervalued | |
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | $3.50 | $1.90 | 30-Sep-15 | -1.6 | 95 | MT.WT.V | 1 | 40.35% | 0.020 | 185 | $0.01 | Very Overvalued | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | $6.25 | $0.39 | 22-Oct-15 | -5.86 | 19.5 | VGZ.WT.U.TO | 1 | 87.08% | 0.020 | 207 | $0.00 | Very Overvalued |
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | $1.80 | $0.97 | 10-Dec-15 | -0.83 | 32.33 | IVN.WT.TO | 1 | 91.79% | 0.030 | 255 | $0.13 | Bargain | ||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | $15.50 | $12.00 | 21-Dec-15 | -3.5 | 300 | M.WT.V | 1 | 45.45% | 0.040 | 266 | $0.94 | Bargain | |||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | $0.40 | $0.16 | 17-Jul-17 | -0.24 | 4 | QRM.WT.TO | 1 | 92.64% | 0.040 | 832 | $0.05 | Undervalued | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | $0.75 | $0.33 | 24-Dec-15 | -0.42 | 8.25 | LRT.WT.TO | 1 | 94.40% | 0.040 | 269 | $0.03 | Overvalued | |||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | $0.80 | $0.29 | 11-Jul-16 | -0.51 | 7.25 | RNX.WT.TO | 1 | 53.09% | 0.040 | 466 | $0.01 | Very Overvalued | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.14 | 16-Sep-19 | -0.12 | 2.7 | JET.WT.V | 1 | 132.26% | 0.050 | 1611 | $0.11 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | $8.00 | $4.48 | 20-Jul-15 | -3.52 | 89.6 | P.WT.TO | 1 | 64.55% | 0.050 | 115 | $0.06 | Undervalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | $4.80 | $0.06 | 6-Mar-16 | -4.74 | 0.12 | AVZ.WT.V | 10 | 168.26% | 0.050 | 341 | $0.00 | Very Overvalued | |||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | $0.65 | $0.33 | 2-Mar-17 | -0.32 | 4.71 | LHR.WT.V | 1 | 196.68% | 0.070 | 697 | $0.26 | Bargain | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | $0.90 | $0.65 | 8-Jul-16 | -0.25 | 9.29 | SWY.WT.A.TO | 1 | 54.29% | 0.070 | 463 | $0.10 | Undervalued | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | $2.25 | $0.72 | 1-Aug-16 | -1.53 | 10.29 | DWI.WT.TO | 1 | 89.52% | 0.070 | 486 | $0.09 | Undervalued | |
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | $3.25 | $0.33 | 18-Mar-19 | -2.92 | 4.71 | GCM.WT.TO | 1 | 73.00% | 0.070 | 1433 | $0.04 | Overvalued | |
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | $0.40 | $0.08 | 21-Aug-17 | -0.32 | 1.14 | XOP.WT.V | 1 | 66.68% | 0.070 | 866 | $0.01 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | $6.25 | $4.33 | 19-Oct-15 | -1.92 | 54.13 | SSL.WT.A.TO | 1 | 64.90% | 0.080 | 204 | $0.36 | Bargain |
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | $0.65 | $0.45 | 26-Mar-16 | -0.2 | 5.63 | NXE.WT.V | 1 | 52.76% | 0.080 | 361 | $0.05 | Overvalued | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | $0.50 | $0.25 | 31-Jul-19 | -0.25 | 2.78 | ROE.WT.V | 1 | 175.13% | 0.090 | 1566 | $0.23 | Bargain | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | $2.75 | $1.80 | 23-Apr-17 | -0.95 | 13.85 | TMD.WT.TO | 1 | 49.97% | 0.130 | 748 | $0.32 | Bargain | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | $2.00 | $1.80 | 21-Jun-16 | -0.20 | 12.00 | TMD.WT.B.TO | 1 | 49.97% | 0.150 | 446 | $0.37 | Bargain | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | $0.65 | $0.22 | 30-Nov-15 | -0.44 | 0.14 | FEO.WT.A.V | 10 | 283.23% | 0.150 | 245 | $0.01 | Very Overvalued | ||
| theScore | SCR.WT | 88367Q112 | SCR.VN | $1.00 | $0.66 | 5-Mar-18 | -0.34 | 4.13 | SCR.WT.VN | 1 | 80.77% | 0.160 | 1060 | $0.29 | Bargain | |||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | $0.75 | $0.67 | 31-Dec-18 | -0.08 | 3.35 | BRI.WT.V | 1 | 48.92% | 0.200 | 1356 | $0.26 | Undervalued | |
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | $0.45 | $0.66 | 28-Mar-15 | 0.21 | 3.3 | SEV.WT.V | 1 | 82.88% | 0.200 | 3 | $0.21 | Fair Market Value | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | $1.50 | $0.55 | 4-Jun-17 | -0.95 | 2.75 | RTG.WT.TO | 1 | 102.85% | 0.200 | 789 | $0.19 | Fair Market Value | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | $1.85 | $1.80 | 10-Dec-15 | -0.05 | 7.2 | TMD.WT.A.TO | 1 | 49.97% | 0.250 | 255 | $0.31 | Undervalued | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | $2.00 | $1.80 | 19-Feb-17 | -0.2 | 6.92 | TMD.WT.E.TO | 1 | 49.97% | 0.260 | 684 | $0.48 | Bargain | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | $0.42 | $0.74 | 19-Feb-16 | 0.32 | 2.47 | GRC.WT.V | 1 | 55.42% | 0.300 | 324 | $0.36 | Undervalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | $29.48 | $8.12 | 30-Aug-18 | -21.36 | 23.88 | AGI.WT.TO | 1 | 47.08% | 0.340 | 1235 | $0.55 | Bargain | |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | $17.51 | $4.33 | 7-Sep-17 | -13.18 | 10.83 | SSL.WT.B.TO | 1 | 64.90% | 0.400 | 882 | $0.38 | Fair Market Value |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | $3.25 | $3.04 | 20-Nov-15 | -0.21 | 7.24 | DPM.WT.A.TO | 1 | 69.63% | 0.420 | 235 | $0.64 | Bargain | |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | $15.00 | $4.71 | 28-Jun-17 | -10.29 | 9.42 | NGD.WT.A.TO | 1 | 55.63% | 0.500 | 813 | $0.32 | Overvalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | $1.75 | $1.80 | 22-Dec-16 | 0.05 | 3.05 | TMD.WT.C.TO | 1 | 49.97% | 0.590 | 627 | $0.55 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | $1.25 | $1.80 | 25-Mar-18 | 0.55 | 2.14 | TMD.WT.D.TO | 1 | 49.97% | 0.840 | 1080 | $0.92 | Fair Market Value | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | $15.00 | $10.43 | 20-Jul-18 | -4.57 | 8.84 | HBM.WT.TO | 1 | 49.55% | 1.180 | 1195 | $2.98 | Bargain | |
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | $0.65 | $1.62 | 29-Dec-16 | 0.97 | 1.2 | IRG.WT.TO | 1 | 42.53% | 1.350 | 634 | $1.03 | Overvalued | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | $6.25 | $7.00 | 15-Sep-23 | 0.75 | 2.93 | KFS.WT.V.TO | 1 | 32.11% | 2.390 | 3050 | $3.74 | Bargain |
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | $28.16 | $15.69 | 20-Dec-22 | -12.47 | 4.03 | Y.WT.TO | 1 | 24.01% | 3.890 | 2785 | $3.03 | Overvalued | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | $75.00 | $62.26 | 16-Jun-17 | -12.74 | 5.66 | FNV.WT.A.TO | 1 | 32.95% | 11.000 | 801 | $10.30 | Fair Market Value | |||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | $6.25 | $28.74 | 31-Jan-16 | 22.49 | 1.25 | AYA.WT.TO | 1 | 57.67% | 23.000 | 306 | $22.75 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | $3.00 | $28.74 | 30-Apr-15 | 25.74 | 1.11 | AYA.WT.A.TO | 1 | 57.67% | 26.000 | 35 | $25.75 | Fair Market Value |
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Warrants
Alert
