Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of March 19th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
First Asset Yield Opp Tr news/charts     T.FAY-UN     $16.59 16.18 25-Jun-10 96 -0.41 1618.00 FAY-WT.A 2 10.6% 0.005 $0.13 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.015 21-Nov-10 242 -2.49 3 CUX.WT  1 481.4% 0.005 $0.01 Bargain
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 3.25 30-Jun-10 101 -2.2 650 CBK.WT.A 1 43.0% 0.005 $0.00 Fair Market Value
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.4 27-May-10 68 -3.6 80 MCG.WT 1 223.6% 0.005 $0.00 Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.75 12-Nov-10 233 -4.25 1150 EPD.WT 1 24.9% 0.005 $0.00 Very Overvalued
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.065 30-Sep-10 191 -0.69 13 NRK.WT 1 163.7% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.175 08-Feb-11 319 -5.43 35 CCJ.WT  1 125.3% 0.005 $0.00 Very Overvalued
Global Uranium news/charts 379462 13 8   T.GUR     $2.84 2.3 30-Apr-10 41 -0.54 460 GUR.WT.C 1 24.1% 0.005 $0.00 Very Overvalued
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.67 05-Jul-10 106 -2.53 1134 GFT.WT 1 20.9% 0.005 $0.00 Very Overvalued
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.035 10-Oct-10 201 -0.21 7 TRT.WT 1 99.3% 0.005 $0.00 Very Overvalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.67 14-Jun-10 85 -8.33 334 CBB.WT  1 41.2% 0.005 $0.00 Very Overvalued
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.36 31-May-10 72 -3.39 872 CPM.WT.A 1 14.3% 0.005 $0.00 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.61 13-Aug-10 144 -7.89 922 DPF.WT  1 35.2% 0.005 $0.00 Very Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.165 15-Aug-11 506 -2.52 33 EMC.WT 1 59.2% 0.005 $0.00 Very Overvalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 3.12 25-Mar-10 6 -3.88 624 FR.WT.A 1 33.2% 0.005 $0.00 Very Overvalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.92 30-Jul-10 131 -6.08 984 FTF.WT  1 25.7% 0.005 $0.00 Very Overvalued
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.3 30-Jun-10 101 -7.95 460 GUR.WT  1 24.1% 0.005 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $12.00 0.285 11-Apr-10 22 -11.72 57 OSU-WT.A 1 96.9% 0.005 $0.00 Very Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $15.50 0.285 21-Mar-11 362 -15.22 57 OSU-WT.B 1 96.9% 0.005 $0.00 Very Overvalued
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.37 27-Jun-10 98 -1.88 74 PHC.WT 1 73.7% 0.005 $0.00 Very Overvalued
First Asset Energy & Res Fund news/charts     T.TRF-UN     $24.07 20.51 25-Jun-10 96 -0.81 1025.50 TRF-WT.A 2 36.9% 0.01 $0.27 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 5.55 31-Aug-10 162 -2.1 555 CIW.WT.A 1 43.8% 0.01 $0.15 Bargain
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 9.18 31-Dec-10 282 -2.82 918 OGE.WT 1 11.5% 0.01 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.175 17-Aug-11 508 -8.23 17.5 CCJ.WT.A  1 125.3% 0.01 $0.00 Very Overvalued
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 6.77 31-Jul-10 132 -3.48 677 OCF.WT  1 22.8% 0.01 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.41 02-Nov-10 223 -3.59 41 EET.WT 1 90.0% 0.01 $0.00 Very Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 4.07 30-Nov-10 251 -5.93 407 AGB.WT 1 15.6% 0.01 $0.00 Very Overvalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.28 09-May-10 50 -0.62 28 CMS.WT 1 59.7% 0.01 $0.00 Very Overvalued
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 1.13 17-Apr-10 28 -4.87 113 MAR.WT 1 64.4% 0.01 $0.00 Very Overvalued
World Financial Split Corp news/charts 98146P 11    T.WFS.A     $13.14 2.81 31-Mar-10 12 -10.33 281 WFS.WT 1 80.1% 0.01 $0.00 Very Overvalued
First Premium Income Trust news/charts 335940 11 0   T.FPI-UN     $11.30 10.92 31-Mar-10 12 -0.38 728 FPI.WT 1 12.3% 0.015 $0.01 Overvalued
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.185 30-Jun-10 101 -0.88 12.33 AVK.WT  1 129.1% 0.015 $0.00 Very Overvalued
REC Minerals Corp news/charts 75618T 11 0   V.REC     $0.25 0.175 30-Nov-11 611 -0.08 8.75 REC.WT 1 95.3% 0.02 $0.07 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 7.61 21-Dec-10 272 -5.89 380.5 CRP.WT 1 36.7% 0.02 $0.06 Bargain
S Split Corp news/charts 784732 11 7   T.SBN.A     $18.75 8.31 31-Mar-10 12 -10.44 415.5 SBN.WT 1 50.0% 0.02 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.175 05-Jun-13 1156 -2.33 7 CCJ.WT.B 1 125.3% 0.025 $0.06 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $13.00 4.54 03-Apr-12 734 -8.46 12.97 NGD.WT.B  10 39.4% 0.035 $0.01 Very Overvalued
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.9 28-Feb-12 699 -1.7 22.5 CNM.WT  1 162.6% 0.04 $0.54 Bargain
Vuzix Corp news/charts 92921W 11 0    V.VZX     $0.20 0.13 05-Jan-13 1006 -0.07 3.25 VZX.WT 1 199.9% 0.04 $0.12 Bargain
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 3.83 31-Jul-10 132 -2.12 85.11 GBP.WT.A 1 22.6% 0.045 $0.00 Very Overvalued
First Asset Pipes & Pwr Inc Fd news/charts 318625 13 4   T.EWP-UN     $7.09 7.03 23-Jul-10 124 -0.06 140.60 EWP.WT.A 1 10.1% 0.05 $0.20 Bargain
Golden Predator news/charts 38116K 13 0   T.GPD     $0.65 0.55 30-Apr-10 41 -0.1 11 GPD.WT.A 1 82.1% 0.05 $0.03 Overvalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.74 08-Nov-10 229 -3.26 14.8 HRG.WT 1 50.2% 0.05 $0.00 Very Overvalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.335 29-Nov-12 970 -3.67 6.7 RML.WT 1 37.6% 0.05 $0.00 Very Overvalued
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-A     $23.75 20.81 30-Sep-11 551 -2.94 378.36 RF.WT 1 22.8% 0.055 $1.85 Bargain
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.21 19-Dec-12 990 -2.04 3.82 ZAZ.WT 1 131.6% 0.055 $0.20 Bargain
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.76 03-Nov-11 584 -1.99 13.82 GMC.WT  1 50.4% 0.055 $0.01 Very Overvalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.27 20-Jun-12 811 -2.73 4.5 YNG.WT 1 100.6% 0.06 $0.03 Fair Market Value
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.76 27-Apr-12 758 -4.24 12.67 GMC.WT.B  1 50.4% 0.06 $0.00 Very Overvalued
O'Leary Cdn Eq Inc Fund news/charts     T.OCZ.UN     $12.00 11.6 30-Nov-10 251 -0.4 178.46 OCZ.WT 1 14.3% 0.065 $0.56 Bargain
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.26 20-Jun-11 451 -1.74 4 FEI.WT 1 96.7% 0.065 $0.01 Very Overvalued
Top 10 Canadian Financial Trust news/charts 89054A 11 3   T.TCT-UN     $10.59 10.41 15-Jun-10 86 -0.18 138.8 TCT.WT 1 16.9% 0.075 $0.32 Bargain
Horizons AlphaPro news/charts 44047E 11 0   T.HAP-UN     $10.00 8.74 31-Jan-11 312 -1.26 109.25 HAP.WT 1 60.7% 0.08 $1.65 Bargain
Core Canadian Dividend Trus news/charts 21867N 11 5   T.CDD-UN     $7.11 7.05 15-Jun-10 86 -0.06 88.13 CDD.WT 1 30.4% 0.08 $0.43 Bargain
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.33 28-May-11 429 -0.12 4.13 CEK.WT 1 199.7% 0.08 $0.23 Bargain
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.41 06-Aug-11 497 -1.44 5.13 EET.WT.A 1 90.0% 0.08 $0.03 Very Overvalued
Aberdeen International news/charts 003069 11 9   T.AAB     $1.00 0.455 06-Jun-12 797 -0.55 5.69 AAB.WT 1 43.0% 0.08 $0.03 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.6 06-Jun-12 797 -6.4 7.5 MGA.WT.A  1 40.4% 0.08 $0.00 Very Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.73 20-Nov-11 601 -7.77 8.59 KAT.WT  1 47.3% 0.085 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.6 12-Feb-12 683 -5.4 7.06 MGA.WT  1 40.4% 0.085 $0.00 Very Overvalued
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 8.99 31-May-10 72 -1.01 99.89 FGX.WT.A 1 56.4% 0.09 $0.56 Bargain
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.26 30-Sep-11 551 -0.29 2.89 FEI.WT.A 1 96.7% 0.09 $0.07 Overvalued
Canadian Shield Fund (The)  news/charts 136614 11 2   T.MSP.A     $10.50 9.29 31-Mar-11 372 -1.21 97.79 MSP.WT 1 21.8% 0.095 $0.55 Bargain
Lanesborough REIT news/charts 515555 11 8   T.LRT-UN     $1.00 0.56 05-Mar-15 1786 -0.44 5.60 LRT.WT 1 45.1% 0.1 $0.16 Bargain
Peregrine Metals news/charts 71390A 13 0   T.PGM     $2.00 0.94 11-Sep-11 532 -1.06 9.40 PGM.WT 1 50.0% 0.1 $0.05 Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.77 16-Apr-12 747 -13.23 16.86 PNP.WT  1 33.2% 0.105 $0.00 Very Overvalued
Urbana Corp news/charts 91707P 13 3   T.URB     $2.50 1.54 10-Nov-11 591 -0.96 14 URB.WT 1 46.3% 0.11 $0.16 Undervalued
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.55 15-Aug-11 506 -0.79 5 GPD.WT 1 82.1% 0.11 $0.08 Overvalued
US Silver Corp news/charts 90343P 11 9 CYLPF V.USA     $0.16 0.155 10-Jul-14 1551 -0.01 1.41 USA.WT 1 43.2% 0.11 $0.06 Overvalued
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.76 06-Mar-12 707 -2.24 6.91 GMC.WT.A  1 50.4% 0.11 $0.01 Very Overvalued
Gold Participation and Income Fund news/charts 38067T 11 4   T.GPF-UN     $12.00 11 06-Aug-10 137 -1 95.65 GPF.WT 1 33.8% 0.115 $0.61 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.6 31-Jan-12 672 -4.9 5.22 BIM.WT  1 42.1% 0.115 $0.00 Very Overvalued
Pathfinder Convertible Deb Fund  news/charts     T.PCD-UN     $12.00 12.12 30-Nov-10 251 0.12 101 PCD-WT 1 9.1% 0.12 $0.69 Bargain
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 4.54 28-Nov-12 969 -4.46 3.78 NGD.WT.C 10 39.4% 0.12 $0.04 Very Overvalued
O'Leary Founder's Series Inc Gr Fund news/charts 67088K 11 7   T.OFS-UN     $11.50 11.15 30-Sep-10 191 -0.35 85.77 OFS.WT 1 16.4% 0.13 $0.51 Bargain
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 11.41 15-Apr-11 386 -0.59 84.52 HBB.WT 1 50.0% 0.135 $2.35 Bargain
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $1.25 0.57 03-Nov-11 584 -0.68 4.22 MRS.WT 1 53.9% 0.135 $0.04 Very Overvalued
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.71 31-May-11 432 -3.54 57.11 COX.WT 1 12.8% 0.135 $0.01 Very Overvalued
Pristine Power Inc news/charts 74270V 11 7   T.PPX     $3.25 2.15 13-Jan-12 654 -1.10 14.33 PPX.WT 1 43.1% 0.15 $0.26 Bargain
Petro Uno Resources Ltd news/charts 71646P 11 3   V.PUP     $0.40 0.51 15-Oct-10 206 0.11 3.40 PUP.WT 1 59.4% 0.15 $0.15 Fair Market Value
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.84 01-Mar-11 342 -25.16 11.2 DML.WT.A  2.88 48.2% 0.15 $0.00 Very Overvalued
Blue Ribbon Income Fund news/charts 095819 11 6   T.RBN-UN     $9.62 9.75 25-Jun-10 96 0.13 62.90 RBN-WT 1 9.6% 0.155 $0.35 Bargain
Petroamerica Oil Corp news/charts 71647B 1 13   V.PTA     $0.75 0.455 08-Oct-14 1639 -0.30 2.84 PTA.WT 1 83.3% 0.16 $0.26 Bargain
Brompton Adv. Oil & Gas Inc. Fd news/charts 11221L 12 6    T.AOG-UN     $4.74 4.88 15-Apr-10 26 0.14 30.5 AOG.WT.A 1 14.0% 0.16 $0.18 Undervalued
Brompton Oil & Gas Inc. Fd news/charts 112219 12 6    T.OGF-UN     $4.74 4.81 15-Apr-10 26 0.07 30.06 OGF.WT.A 1 10.3% 0.16 $0.11 Overvalued
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 12.04 30-Nov-10 251 0.04 72.97 OCY.WT 1 6.9% 0.165 $0.56 Bargain
Uranerz Energy Corp  news/charts 91688T 11 2  URZ T.URZ   $3.00 $3.18 1.76 27-Apr-12 758 -1.42 9.78 URZ.WT 1 62.6% 0.18 $0.36 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 9.19 10-Jul-10 111 -1.06 51.06 MPM.WT  1 25.6% 0.18 $0.21 Undervalued
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.84 08-Jan-11 289 -0.41 10.22 PLS.WT 1 34.3% 0.18 $0.12 Overvalued
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.34 07-Oct-14 1638 -0.41 1.84 AA.WT 1 156.8% 0.185 $0.30 Bargain
Fortune Minerals Ltd. news/charts 34967D 15 0   T.FT     $0.80 0.72 03-Dec-11 614 -0.08 3.69 FT.WT.A 1 53.6% 0.195 $0.19 Fair Market Value
Mega Uranium news/charts 58516W 14 6         $1.25 0.6 26-Oct-14 1657 -0.65 3.08 MGA.WT.B 1 40.4% 0.195 $0.11 Overvalued
Canadian High Income Equity Fund news/charts 136012 11 9   T.CIQ-UN     $12.00 11.73 15-Apr-11 386 -0.27 58.65 CIQ.WT 1 12.1% 0.2 $0.77 Bargain
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 2.58 29-Feb-12 700 -9.42 12.9 TMB.WT 1 119.3% 0.2 $0.77 Bargain
Petro Uno Resources Ltd news/charts 71646P 12 1   V.PUP     $0.40 0.51 29-Oct-10 220 0.11 2.55 PUP.WT.A 1 59.4% 0.2 $0.16 Overvalued
Sulliden Gold Corp Ltd news/charts 301929 13 9   T.SUE     $1.00 0.68 06-Oct-12 917 -0.32 3.4 SUE.WT 1 35.4% 0.2 $0.09 Very Overvalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.22 29-Jun-12 820 -11.78 16.1 DPM.WT  1 22.1% 0.2 $0.00 Very Overvalued
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 1.11 25-Sep-11 546 -0.44 5.41 CMT.WT 1 51.3% 0.205 $0.18 Overvalued
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.27 02-Jun-12 793 -0.98 5.77 ADM.WT 1 91.4% 0.22 $0.49 Bargain
Canada Lithium Corp. news/charts 135120 11 1   V.CLQ     $0.80 0.485 30-Sep-11 551 -0.32 2.20 CLQ.WT 1 61.3% 0.22 $0.08 Very Overvalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.5 15-May-12 776 -0.5 2.22 MTO.WT 1 48.8% 0.225 $0.05 Very Overvalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.77 23-Oct-12 934 -4.73 7.38 PNP.WT.A  1 33.2% 0.24 $0.01 Very Overvalued
Northquest Ltd  news/charts  666676 11 9    V.NQ     $0.50 0.6 21-Dec-14 1712 0.10 2.40 NQ.WT 1 137.0% 0.25 $0.53 Bargain
Flaherty&Crumrine Inv Grade Fixed Inc Fd news/charts 33847Y 12 9   T.FFI-UN     $9.07 9.32 15-Jun-10 86 0.25 35.17 FFI.WT.A 1 7.3% 0.265 $0.38 Undervalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.39 09-Apr-14 1460 0.27 1.47 BWR.WT.A 1 34.5% 0.265 $0.29 Undervalued
Faircourt Inc & Growth Split Tr news/charts 30376R 12 9   T.FIG.UN     $2.59 4.25 25-Jun-10 96 1.66 15.74 FIG.WT 1 23.4% 0.27 $1.69 Bargain
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.62 20-Feb-14 1411 -0.33 2.21 ECU.WT 1 45.1% 0.28 $0.17 Overvalued
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.37 2.8 22-Feb-11 333 -7.57 9.33 UXG.WT  1 31.5% 0.3 $0.00 Very Overvalued
Brompton Adv. VIP Inc. Fd news/charts 11221K 12 6   T.AV-UN     $9.08 9.35 15-Apr-10 26 0.27 30.16 AV.WT.A 1 18.5% 0.31 $0.37 Undervalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $10.00 3.08 08-Jul-13 1189 -6.92 9.78 GLW.WT 1 56.6% 0.315 $0.42 Undervalued
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 $0.62 0.75 23-Apr-14 1474 0.13 2.38 SSL.WT 1 47.6% 0.315 $0.37 Undervalued
Gleichen Resources Ltd news/charts 377357 12 4   V.GRL     $1.30 1.1 12-Nov-11 593 -0.20 3.44 GRL-WT 1 58.5% 0.32 $0.29 Fair Market Value
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.84 15-Oct-10 206 0.24 5.58 GBG.WT.A 1 23.1% 0.33 $0.31 Fair Market Value
Petrolifera Petroleum Ltd news/charts 716709 13 4   T.PDP     $1.20 0.9 28-Aug-11 519 -0.3 2.73 PDP.WT 1 77.7% 0.33 $0.26 Overvalued