Warrant Sheets for Companies as of Mar 1st 2022
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 1.41 | 29-Nov-24 | -15.09 | 282.00 | CWEB.WT.TO | 15.10 | 1 | 120.67% | 0.005 | 988 | $0.39 | Bargain | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 148.00 | DYA.WT.TO | 0.27 | 1 | 69.22% | 0.005 | 107 | $0.04 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.06 | 18-Sep-23 | -0.30 | 12.00 | FONE.WT.B.CN | 0.31 | 1 | 230.69% | 0.005 | 557 | $0.04 | Bargain | ||
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | CAD | 0.185 | 29-Sep-23 | -0.82 | 37.00 | GYM.WT.VN | 0.82 | 1 | 105.86% | 0.005 | 568 | $0.03 | Bargain | |||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.02 | 4-Sep-23 | -0.03 | 4.00 | GHG.WT.CN | 0.04 | 1 | 175.73% | 0.005 | .12c/10 days | 543 | $0.01 | Bargain | |
| Ionic Brands Corp | IONC.WT.CN | 462202 12 8 | IONC.CN | 0.30 | CAD | 0.01 | 2-Mar-26 | -0.29 | 2.00 | IONC.WT.CN | 0.30 | 1 | 379.65% | 0.005 | 1441 | $0.01 | Bargain | |||
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.045 | 17-Mar-23 | -0.17 | 9.00 | CANN.WT.A.CN | 0.17 | 1 | 139.56% | 0.005 | 376 | $0.01 | Bargain | |||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.13 | CAD | 0.82 | 2-Aug-23 | 0.70 | 1.64 | HALO.WT.B.NE | -0.69 | 100 | 68.97% | 0.005 | 511 | $0.01 | Undervalued | ||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.23 | CAD | 0.82 | 19-Feb-24 | 0.60 | 1.64 | HALO.WT.C.NE | -0.59 | 100 | 68.97% | 0.005 | 708 | $0.01 | Undervalued | |||
| Sugarbud Craft Growers Corp | SUGR.WR.VN | 865001 17 6 | SUGR.VN | 5.00 | CAD | 0.71 | 16-Mar-24 | -4.29 | 1.42 | SUGR.WR.VN | 4.30 | 100 | 224.31% | 0.005 | 735 | $0.01 | Fair Market Value | |||
| Sugarbud Craft Growers Corp | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 10.00 | CAD | 0.71 | 12-Sep-23 | -9.29 | 1.42 | SUGR.WT.VN | 9.30 | 100 | 224.31% | 0.005 | 551 | $0.00 | Overvalued | ||
| Sugarbud Craft Growers Corp | SUGR.WS.VN | 865001 16 8 | SUGR.VN | 8.00 | CAD | 0.71 | 24-Jun-23 | -7.29 | 1.42 | SUGR.WS.VN | 7.30 | 100 | 224.31% | 0.005 | 473 | $0.00 | Overvalued | |||
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.20 | CAD | 0.05 | 17-Mar-24 | -0.15 | 10.00 | HVT.WT.VN | 0.15 | 1 | 54.67% | 0.005 | 736 | $0.00 | Very Overvalued | |||
| Aleafia Health Inc | AH.WT.B.TO | 01444Q 14 6 | ALEAF | AH.TO | 1.05 | CAD | 0.115 | 9-Mar-23 | -0.94 | 23.00 | AH.WT.B.TO | 0.94 | 1 | 71.51% | 0.005 | 368 | $0.00 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.075 | 12-Jul-22 | -0.33 | 15.00 | TBP.WT.A.TO | 0.33 | 1 | 97.48% | 0.005 | 131 | $0.00 | Very Overvalued | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 2.30 | CAD | 1.15 | 2-Jun-22 | -1.15 | 23.00 | TV.WT.TO | 1.16 | 10 | 51.52% | 0.005 | 91 | $0.00 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.115 | 27-Jun-22 | -1.44 | 23.00 | AH.WT.TO | 1.44 | 1 | 71.51% | 0.005 | 3.10/20 days | 116 | $0.00 | Very Overvalued |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.08 | 2-May-22 | -0.14 | 16.00 | AQS.WT.VN | 0.15 | 1 | 61.44% | 0.005 | 61 | $0.00 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.2 | 7-Mar-22 | -1.05 | 40.00 | ASND.WT.TO | 1.06 | 1 | 119.82% | 0.005 | 6 | $0.00 | Very Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.045 | 29-Mar-22 | -0.66 | 9.00 | CHM.WT.CN | 0.66 | 1 | 290.86% | 0.005 | 28 | $0.00 | Very Overvalued | ||
| Claritas Pharmaceuticals Inc | CLAS.WT.B.VN | 180634 13 1 | KALTF | CLAS.VN | 1.30 | CAD | 0.165 | 26-Apr-22 | -1.14 | 33.00 | CLAS.WT.B.VN | 1.14 | 1 | 52.68% | 0.005 | 55 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 1.41 | 8-May-22 | -19.77 | 282.00 | CWEB.WS.TO | 19.78 | 1 | 120.67% | 0.005 | 67 | $0.00 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.06 | 28-Mar-22 | -2.54 | 12.00 | FONE.WT.CN | 2.55 | 1 | 230.69% | 0.005 | 27 | $0.00 | Very Overvalued | ||
| HEXO Corp | HEXO.WT.TO | 428304 16 6 | HEXO.TO | 111.75 | CAD | 0.7 | 17-Apr-22 | -111.05 | 140.00 | HEXO.WT.TO | 111.06 | 1 | 103.60% | 0.005 | 46 | $0.00 | Very Overvalued | |||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 0.7 | 22-Jun-23 | -62.47 | 9.15 | HIP.WT.A.TO | 62.48 | 15 | 103.60% | 0.005 | 471 | $0.00 | Very Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.105 | 9-Jun-22 | -11.40 | 21.00 | LXR.WT.TO | 11.40 | 1 | 42.72% | 0.005 | 98 | $0.00 | Very Overvalued | ||
| Excelsior Mining Corp | MIN.WT.TO | EXMGF | MIN.TO | 1.25 | CAD | 0.41 | 22-Aug-22 | -0.84 | 82.00 | MIN.WT.TO | 0.85 | 1 | 46.71% | 0.005 | 171 | $0.00 | Very Overvalued | |||
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 2.20 | CAD | 0.71 | 29-Jul-22 | -1.49 | 14.20 | NCU.WT.A.TO | 1.50 | 10 | 52.92% | 0.005 | 148 | $0.00 | Very Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.52 | 3-May-23 | -0.02 | 17.33 | SPOR.WT.CN | 0.03 | 3 | 123.51% | 0.01 | 422 | $0.09 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.06 | 14-Nov-22 | -1.49 | 6.00 | FONE.WT.A.CN | 1.50 | 1 | 230.69% | 0.01 | 3.10/20 days | 253 | $0.01 | Overvalued | |
| Choom Holdings Inc | CHOO.WT.CN | 17040B 11 9 | CHOO.CN | 0.12 | CAD | 0.02 | 8-Jul-24 | -0.10 | 2.00 | CHOO.WT.CN | 0.11 | 1 | 133.01% | 0.01 | 847 | $0.01 | Overvalued | |||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.43 | 17-Dec-24 | -0.82 | 1.72 | BLR.CN | 0.83 | 25 | 94.34% | 0.01 | 1006 | $0.01 | Overvalued | ||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | USD | 0.09 | 28-Feb-23 | -0.76 | 9.00 | CBD.WT.U.TO | 0.77 | 1 | 128.30% | 0.01 | 357 | $0.01 | Overvalued | ||
| Hexo Corp | HEXO.WT.A.VN | 428304 17 4 | NCNNF | HEXO.VN | 72.70 | CAD | 0.7 | 2-Apr-24 | -72.00 | 70.00 | HEXO.WT.A.VN | 72.01 | 1 | 103.60% | 0.01 | 3.30/10 days | 751 | $0.00 | Very Overvalued | |
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.075 | 13-Feb-23 | -0.68 | 7.50 | TBP.WT.B.TO | 0.69 | 1 | 97.48% | 0.01 | 342 | $0.00 | Very Overvalued | ||
| Pure Extracts Technologies Corp | PULL.WT.CN | 74624U 11 2 | PRXTF | PULL.CN | 0.65 | CAD | 0.085 | 10-Mar-23 | -0.57 | 8.50 | PULL.WT.CN | 0.58 | 1 | 82.28% | 0.01 | 369 | $0.00 | Very Overvalued | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DBCCF | DB.VN | 1.65 | CAD | 0.105 | 10-May-22 | -1.55 | 10.50 | DB.WT.VN | 1.56 | 1 | 82.78% | 0.01 | 69 | $0.00 | Very Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.275 | 17-Jul-22 | -1.06 | 27.50 | DN.WT.A.TO | 1.07 | 1 | 60.49% | 0.01 | 2.33/20 days | 136 | $0.00 | Very Overvalued | |
| Lifeist Wellness Inc | LFST.WT.A.VN | 53228D 11 4 | NXTTF | LFST.VN | 3.15 | CAD | 0.075 | 29-Oct-23 | -3.08 | 7.50 | LFST.WT.A.VN | 3.09 | 1 | 69.47% | 0.01 | 598 | $0.00 | Very Overvalued | ||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 14.25 | CAD | 4.55 | 6-Jul-22 | -9.70 | 151.67 | MCLD.WS.VN | 9.71 | 3 | 44.16% | 0.01 | 125 | $0.00 | Very Overvalued | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 0.215 | 4-Apr-22 | -2.79 | 21.50 | TCAN.WT.CN | 2.80 | 1 | 134.55% | 0.01 | 33 | $0.00 | Very Overvalued | ||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.105 | 14-Dec-23 | -0.40 | 7.00 | JUMP.WT.VN | 0.41 | 1 | 106.22% | 0.015 | 643 | $0.02 | Undervalued | |||
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | CAD | 0.055 | 5-Mar-24 | -0.55 | 3.67 | RSF.WT.CN | 0.56 | 1 | 135.38% | 0.015 | 1.20/10 days | 724 | $0.01 | Fair Market Value | ||
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | CAD | 0.09 | 29-Jun-22 | -0.41 | 6.00 | BETS.WT.CN | 0.43 | 1 | 192.47% | 0.015 | 118 | $0.01 | Very Overvalued | ||
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | CAD | 0.58 | 18-Jun-23 | -6.92 | 38.67 | CEBI.WT.VN | 6.94 | 1 | 79.29% | 0.015 | 467 | $0.00 | Very Overvalued | ||||
| Entourage Health Corp | ENTG.WT.A.VN | 293861 11 8 | WDDMF | ENTG.VN | 0.60 | CAD | 0.09 | 12-Mar-23 | -0.51 | 6.00 | ENTG.WT.A.VN | 0.53 | 1 | 68.75% | 0.015 | 371 | $0.00 | Very Overvalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 2.13 | 1-Jun-22 | -6.90 | 142.00 | ONC.WT.TO | 6.91 | 1 | 51.36% | 0.015 | 90 | $0.00 | Very Overvalued | ||
| Medipharm Labs Corp | LABS.WT.TO | 58504D 13 4 | LABS.TO | 0.70 | CAD | 0.155 | 5-Mar-23 | -0.55 | 7.75 | LABS.WT.TO | 0.57 | 1 | 71.29% | 0.02 | 364 | $0.00 | Very Overvalued | |||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.115 | 29-May-23 | -0.69 | 5.75 | AH.WT.A.TO | 0.71 | 1 | 71.51% | 0.02 | 448 | $0.00 | Very Overvalued | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.205 | 29-Jun-23 | -0.52 | 1.28 | SZLS,WT,TO | 0.54 | 8 | 57.51% | 0.02 | 478 | $0.00 | Very Overvalued | ||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 8.84 | 19-Feb-24 | -25.56 | 0.41 | WEED.WT.A.TO | 25.59 | 1 | 84.15% | 0.025 | 708 | $1.29 | Bargain | |||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 8.32 | 19-Nov-22 | 6.61 | 33.28 | NSR.WT.TO | -6.59 | 10 | 34.83% | 0.025 | 258 | $0.67 | Bargain | ||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.07 | 26-Feb-24 | -0.19 | 0.42 | VIVO.WT.TO | 0.22 | 1 | 77.85% | 0.025 | 715 | $0.01 | Very Overvalued | ||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 0.46 | 21-Dec-23 | -1.74 | 15.33 | LOWL.WT.CN | 1.77 | 1 | 132.82% | 0.03 | 650 | $0.16 | Bargain | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.17 | 12-Jun-24 | -0.33 | 5.67 | TGOD.WR.TO | 0.36 | 1 | 79.85% | 0.03 | 821 | $0.04 | Undervalued | ||
| D-Box Technologies Inc | DBO.WT.TO | 23305P 12 4 | DBOXF | DBO.TO | 0.16 | CAD | 0.105 | 4-Mar-23 | -0.06 | 3.50 | DBO.WT.TO | 0.09 | 1 | 79.19% | 0.03 | 363 | $0.02 | Overvalued | ||
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | CAD | 0.31 | 14-Jun-24 | -1.09 | 10.33 | HMBL.WT.CN | 1.12 | 1 | 64.44% | 0.03 | 823 | $0.02 | Overvalued | |||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.05 | 15-Jul-24 | -0.07 | 1.67 | MEX.WT.VN | 0.10 | 1 | 95.94% | 0.03 | 854 | $0.02 | Overvalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.09 | 26-Sep-24 | -0.91 | 3.00 | JJ.WT.B.VN | 0.94 | 1 | 104.07% | 0.03 | 925 | $0.01 | Very Overvalued | ||
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | CAD | 1.13 | 29-Jun-23 | -8.87 | 37.67 | FLOW.WT.TO | 8.90 | 1 | 64.59% | 0.03 | 478 | $0.00 | Very Overvalued | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.17 | 13-Dec-22 | -0.83 | 5.67 | TGOD.WS.TO | 0.86 | 1 | 79.85% | 0.03 | 282 | $0.00 | Very Overvalued | ||
| Field Trip Health | FTRP.WT.TO | 31656R 11 0 | FTRPF | FTRP.TO | 5.60 | CAD | 5.55 | 5-Jul-22 | -0.05 | 158.57 | FTRP.WT.TO | 0.08 | 1 | 70.59% | 0.035 | $9.00/10 days | 124 | $0.93 | Bargain | |
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.325 | 25-Mar-23 | -0.43 | 9.29 | EMPR.WT.VN | 0.46 | 1 | 69.87% | 0.035 | 384 | $0.02 | Overvalued | ||||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.075 | 2-Mar-24 | -0.21 | 2.14 | TBP.WT.C.TO | 0.24 | 1 | 97.48% | 0.035 | 721 | $0.02 | Very Overvalued | ||
| Avant Brands Inc | AVNT.WT.TO | 05353D 11 1 | AVNT.TO | 1.04 | CAD | 0.26 | 30-Mar-24 | -0.78 | 7.43 | AVNT.WT.VN | 0.82 | 1 | 54.13% | 0.035 | 749 | $0.01 | Very Overvalued | |||
| Elevation Gold Mining Corp | ELVT.WT.VN | 28623W 11 5 | ELVT.VN | 4.80 | CAD | 0.65 | 14-Jan-23 | -4.15 | 3.10 | ELVT.WT.VN | 4.19 | 6 | 72.72% | 0.035 | 313 | $0.00 | Very Overvalued | |||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 8.84 | 29-Jan-24 | -10.94 | 0.96 | WEED.WT.TO | 10.98 | 1 | 84.15% | 0.04 | 688 | $2.23 | Bargain | |||
| Saturn Oil & Gas Inc | SOIL.WT.VN | 80412L 17 2 | SOIL.VN | 3.20 | CAD | 2.97 | 2-Jun-23 | -0.23 | 4 | SOIL.WT.VN | 0.27 | 20 | 62.65% | 0.04 | 451 | $0.04 | Fair Market Value | |||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.58 | 19-Mar-23 | -1.17 | 14.50 | NUMI.WT.C.VN | 1.21 | 1 | 64.93% | 0.04 | 378 | $0.02 | Very Overvalued | ||
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 0.65 | 2-Jun-22 | -0.35 | 16.25 | DOC.WT.VN | 0.39 | 1 | 46.15% | 0.04 | 91 | $0.00 | Very Overvalued | ||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.23 | 6-May-24 | -0.47 | 5.11 | LTV.WT.VN | 0.52 | 1 | 111.53% | 0.045 | 785 | $0.09 | Bargain | ||||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.34 | 27-Jun-22 | -0.06 | 7.56 | MGM.WT.VN | 0.11 | 1 | 49.18% | 0.045 | 116 | $0.02 | Very Overvalued | ||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.12 | 10-Feb-26 | -0.68 | 2.67 | MCUR.WT.CN | 0.73 | 1 | 70.21% | 0.045 | 1419 | $0.02 | Very Overvalued | ||
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | CAD | 0.115 | 10-Dec-22 | -0.14 | 0.81 | VEGN-WT.CN | 0.18 | 1 | 78.41% | 0.045 | 279 | $0.01 | Very Overvalued | ||||
| Lifeist Wellness Inc | LFST.WT.B.VN | 53228D 12 2 | NXTTF | LFST.VN | 0.47 | CAD | 0.075 | 19-Jan-24 | -0.40 | 1.67 | LFST.WT.B.VN | 0.44 | 1 | 69.47% | 0.045 | 678 | $0.00 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 0.59 | 5-Aug-22 | -0.36 | 13.11 | FLT.A.WT.VN | 0.41 | 1 | 27.17% | 0.045 | 154 | $0.00 | Very Overvalued | ||
| Sparq Corp | SPRQ.WT.VN | 846570 11 7 | SPRQ.TO | 0.75 | CAD | 0.275 | 31-Dec-23 | -0.48 | 5.50 | SPRQ-WT.VN | 0.53 | 1 | 198.68% | 0.05 | 660 | $0.20 | Bargain | |||
| K.B. Recycling Industries Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.29 | 21-Apr-23 | -0.02 | 5.80 | AKMY.WT.VN | 0.07 | 1 | 136.07% | 0.05 | 410 | $0.15 | Bargain | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.17 | 10-Dec-25 | -0.18 | 3.40 | TGOD.WB.TO | 0.23 | 1 | 79.85% | 0.05 | 1359 | $0.08 | Bargain | ||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.09 | 6-Jan-26 | -1.11 | 1.80 | CBD.WT.V.TO | 1.16 | 1 | 128.30% | 0.05 | 1385 | $0.04 | Overvalued | ||
| Wildpack Beverage Inc | CANS.WT.VN | 96812Y 12 7 | CANS.VN | 1.81 | CAD | 0.43 | 30-Jun-23 | -1.38 | 8.60 | CANS.WT.VN | 1.43 | 1 | 86.28% | 0.05 | 479 | $0.03 | Overvalued | |||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.3 | 22-Jul-22 | -0.45 | 6.00 | SWIS.WT.CN | 0.50 | 1 | 103.81% | 0.05 | 141 | $0.01 | Very Overvalued | ||
| Entourage Health Corp | ENTG.WT.VN | 293861 12 6 | WDDMF | ENTG.VN | 1.80 | CAD | 0.09 | 25-Sep-22 | -1.71 | 1.80 | ENTG.WT.VN | 1.76 | 1 | 68.75% | 0.05 | 204 | $0.00 | Very Overvalued | ||
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.67 | 31-Jul-22 | -8.83 | 33.40 | GASX.WT.VN | 8.88 | 1 | 47.26% | 0.05 | 150 | $0.00 | Very Overvalued | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.09 | 20-Nov-25 | -0.01 | 1.64 | JJ.WT.C.VN | 0.07 | 1 | 104.07% | 0.055 | 1339 | $0.06 | Undervalued | ||
| Northstar Clean Technologies Inc | ROOF.WT.VN | 66706T 11 2 | ROOF.VN | 0.50 | CAD | 0.28 | 22-Jun-23 | -0.22 | 5.09 | ROOF.WT.VN | 0.28 | 1 | 72.19% | 0.055 | 471 | $0.05 | Overvalued | |||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.125 | 28-Jul-24 | -0.26 | 2.27 | TRIP.WT.CN | 0.31 | 1 | 44.52% | 0.055 | 867 | $0.00 | Very Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 1.41 | 18-Jun-22 | -7.09 | 25.64 | CWEB.WR.TO | 7.15 | 1 | 120.67% | 0.055 | 107 | $0.00 | Very Overvalued | ||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.255 | 17-Mar-24 | -0.08 | 4.25 | ART.WT.VN | 0.14 | 1 | 140.74% | 0.06 | 736 | $0.17 | Bargain | |||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.27 | 8-Jan-23 | -0.08 | 4.50 | DVN.WT.CN | 0.14 | 1 | 75.26% | 0.06 | 307 | $0.05 | Overvalued | |||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.325 | 15-Jun-23 | -0.63 | 5.42 | LPS.WT.A.VN | 0.69 | 1 | 73.95% | 0.06 | 464 | $0.02 | Very Overvalued | |||
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | CAD | 0.77 | 1-Apr-24 | -3.48 | 12.83 | ARU.WT.A.VN | 3.54 | 1 | 61.56% | 0.06 | 750 | $0.02 | Very Overvalued | |||
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 0.68 | 10-Sep-22 | -0.82 | 1.85 | VPH.WT.A.CN | 0.88 | 1 | 41.77% | 0.06 | 189 | $0.00 | Very Overvalued | ||
| Drone Delivery Canada Corp | FLT.B.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 0.59 | 5-Aug-22 | -0.36 | 9.83 | FLT.A.WT.VN | 0.42 | 1 | 27.17% | 0.06 | 154 | $0.00 | Very Overvalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 1.23 | 31-Aug-23 | -2.22 | 18.92 | SPG.WT.TO | 2.29 | 1 | 78.00% | 0.065 | 540 | $0.15 | Bargain | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.205 | 30-Nov-25 | -0.55 | 3.15 | KHRN.WT.VN | 0.61 | 1 | 64.60% | 0.065 | 1349 | $0.04 | Overvalued | ||
| Decibel Cannabis Company Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | CAD | 0.105 | 9-Sep-24 | -0.30 | 1.62 | DB.WT.A.VN | 0.36 | 1 | 82.78% | 0.065 | 908 | $0.02 | Very Overvalued | ||
| IntelGenx Technologies Corp | IGX.WT.TO | 45822R 11 9 | IGX.TO | 0.75 | CAD | 0.355 | 11-Feb-23 | -0.40 | 5.46 | IGX.WT.TO | 0.46 | 1 | 62.07% | 0.065 | 340 | $0.02 | Very Overvalued | |||
| Giga Metals | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.3 | 23-Apr-24 | -0.30 | 4.29 | GIGA.WT.VN | 0.37 | 1 | 126.31% | 0.07 | 772 | $0.16 | Bargain | |||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 0.42 | 24-Sep-22 | -0.58 | 6.00 | RWB.WT.CN | 0.65 | 1 | 102.31% | 0.07 | 1.50/10 days | 203 | $0.03 | Very Overvalued | |
| Else Nutrition Holdings Inc. | BABY.WT.TO | 290257 11 2 | BABYF | BABY.TO | 3.25 | CAD | 1.17 | 6-Oct-22 | -2.08 | 16.71 | BABY.WT.TO | 2.15 | 1 | 56.41% | 0.07 | 215 | $0.00 | Very Overvalued | ||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 1.45 | 26-Feb-24 | -3.85 | 19.33 | ROMJ.WT.VN | 3.93 | 1 | 110.92% | 0.075 | 6.90/20 days | 715 | $0.44 | Bargain | |
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.62 | 2-Nov-23 | 0.17 | 11.22 | VEXT.WT.A.CN | -0.10 | 1 | 58.19% | 0.075 | 601 | $0.27 | Bargain | ||
| Giga Metals Corp | GIGA.WT.A.VN | 37518K 12 8 | GIGA.VN | 0.45 | CAD | 0.3 | 8-Feb-25 | -0.15 | 4 | GIGA.WT.A.VN | 0.23 | 1 | 126.31% | 0.075 | 1057 | $0.21 | Bargain | |||
| Radio Fuels Energy Corp | CAKE.WT.CN | 750397 11 9 | CAKE.CN | 0.50 | CAD | 0.25 | 6-Dec-26 | -0.25 | 3.33 | CAKE.WT.CN | 0.33 | 1 | 116.88% | 0.075 | 1715 | $0.19 | Bargain | |||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.17 | 22-Oct-25 | -0.43 | 2.27 | TGOD.WA.TO | 0.51 | 1 | 79.85% | 0.075 | 1311 | $0.05 | Overvalued | ||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | USD | 3.3 | 2-Jul-26 | -8.20 | 41.25 | NPF.WT.U,TO | 8.28 | 1 | 80.11% | 0.08 | 1561 | 1-Jan-00 | Bargain | ||
| Nevada Copper Corp | NCU.WT.B.TO | 64128F 14 1 | NEVDF | NCU.TO | 1.00 | CAD | 0.71 | 29-Jul-22 | -0.29 | 8.88 | NCU.WT.B.TO | 0.37 | 1 | 52.92% | 0.08 | 148 | $0.03 | Very Overvalued | ||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 0.51 | 17-Jun-23 | -1.29 | 6.00 | ADCO.WT.TO | 1.38 | 1 | 49.89% | 0.085 | 466 | $0.00 | Very Overvalued | ||||
| Giyani Metals Corp | EMM.WT.VN | 37637H 13 9 | EMM.VN | 0.60 | CAD | 0.3 | 7-Dec-23 | -0.30 | 3.33 | EMM.WT.VN | 0.39 | 1 | 63.12% | 0.09 | 636 | $0.04 | Overvalued | |||
| Westhaven Gold Corp | WHN.WT.VN | WTHVF | WHN.VN | 1.00 | CAD | 0.4 | 3-Mar-23 | -0.60 | 0.65 | WHN-WT.VN | 0.69 | 1 | 88.55% | 0.09 | 362 | $0.04 | Overvalued | |||
| HealthSpace Data Systems Ltd | HS.WT.CN | 42226M 13 5 | HS.CN | 0.90 | CAD | 0.58 | 4-Feb-24 | -0.32 | 5.8 | HS.WT.CN | 0.42 | 1 | 103.97% | 0.1 | 693 | $0.26 | Bargain | |||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.4 | 5-Dec-24 | -5.10 | 64.00 | SFC.WT.TO | 5.20 | 1 | 25.10% | 0.1 | 994 | $0.24 | Bargain | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.06 | 14-Sep-23 | -0.19 | 0.60 | BBR.WT.CN | 0.29 | 1 | 112.70% | 0.1 | 553 | $0.01 | Very Overvalued | ||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | AUIAF | ARU.VN | 5.50 | CAD | 0.77 | 29-Oct-22 | -4.73 | 7.70 | ARU.WT.VN | 4.83 | 1 | 61.56% | 0.1 | 238 | $0.00 | Very Overvalued | ||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 0.89 | 15-Nov-22 | -0.61 | 8.48 | ENW.WT.VN | 0.72 | 1 | 54.01% | 0.105 | 254 | $0.04 | Very Overvalued | ||
| High Tide Inc Series A | HITI.WT.CN | 42981E 12 0 | HITIF | HITI.CN | 4.35 | CAD | 0.19 | 6-Feb-23 | -4.16 | 0.12 | HITI.WT.CN | 4.27 | 15 | 45.85% | 0.105 | 335 | $0.00 | Very Overvalued | ||
| Strategic Minerals Europe Corp | SNTA.WT.NE | 86276J 11 2 | SNTA.NE | 0.40 | CAD | 0.4 | 15-Jul-26 | -0.81 | 3.64 | SNTA-WT.NE | 0.92 | 1 | 84.03% | 0.11 | 1574 | $0.26 | Bargain | |||
| Volatus Aerospace Corp | VOL.WT.VN | 92865G 11 3 | VOL.VN | 0.75 | CAD | 0.435 | 22-Dec-23 | -0.32 | 1.50 | VOL.WT.VN | 0.43 | 1 | 68.32% | 0.11 | 651 | $0.10 | Overvalued | |||
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | CAD | 0.4 | 12-Feb-24 | -0.30 | 3.33 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | 701 | $0.14 | Undervalued | ||
| Wildpack Beverage Inc | CANS.WT.A.VN | 96812Y 13 5 | 1.26 | CAD | 0.43 | 23-Nov-24 | -0.83 | 3.58 | CANS.WT.A.VN | 0.95 | 1 | 86.28% | 0.12 | 982 | $0.13 | Fair Market Value | ||||
| Treasury Metals Inc | TML.WT.TO | 894647 24 7 | TML.TO | 1.50 | CAD | 0.74 | 7-Aug-23 | -0.76 | 6.17 | TML.WT.TO | 0.88 | 1 | 45.40% | 0.12 | 516 | $0.03 | Very Overvalued | |||
| High Tide Inc Series B | HITI.WR.CN | 42981E 13 8 | HITIF | HITI.CN | 8.70 | CAD | 0.19 | 6-Feb-23 | -8.51 | 0.11 | HITI.WR.CN | 8.63 | 15 | 45.85% | 0.12 | 335 | $0.00 | Very Overvalued | ||
| Cabral Gold Inc | CBR.WT.VN | 127106 11 0 | CBR.VN | 0.80 | CAD | 0.44 | 6-Jul-23 | -0.36 | 3.52 | CBR.WT.VN | 0.49 | 1 | 56.11% | 0.125 | 485 | $0.04 | Very Overvalued | |||
| Numinus Wellness Inc | NUMI.WT.B.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.90 | CAD | 0.58 | 29-Dec-22 | -0.32 | 4.30 | NUMI.WT.B.VN | 0.46 | 1 | 64.93% | 0.135 | 298 | $0.06 | Very Overvalued | ||
| Royal Helium Ltd | RHC.WT.VN | RHC.VN | 0.75 | CAD | 0.35 | 8-Jun-23 | -0.40 | 2.41 | RHC-WT.VN | 0.55 | 1 | 83.33% | 0.145 | 457 | $0.06 | Very Overvalued | ||||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 3.54 | 10-Sep-22 | -1.46 | 23.60 | PLTH.WT.B.CN | 1.61 | 1 | 75.31% | 0.15 | 189 | $0.39 | Bargain | ||
| Kwesst Micro Systems Inc | KWE.WT.VN | 501506 11 7 | KWE.VN | 1.75 | CAD | 0.57 | 29-Apr-23 | -1.18 | 3.80 | KWE.WT.VN | 1.33 | 1 | 106.86% | 0.15 | 418 | $0.10 | Overvalued | |||
| Troilus Gold Corp | TLG.WT.TO | 896887 12 2 | TLG.TO | 1.50 | CAD | 0.77 | 30-Jun-23 | -0.73 | 5.13 | TLG.WT,TO | 0.88 | 1 | 52.45% | 0.15 | 479 | $0.05 | Very Overvalued | |||
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.56 | 15-Apr-24 | -0.54 | 3.50 | MSET.WT.CN | 0.70 | 1 | 101.50% | 0.16 | 764 | $0.23 | Undervalued | |||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.53 | 19-Feb-24 | -0.47 | 3.12 | STRR-WT.VN | 0.64 | 1 | 82.40% | 0.17 | 708 | $0.15 | Fair Market Value | |||
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | CAD | 0.77 | 19-Feb-23 | -0.33 | 4.40 | ALLI.WT.VN | 0.51 | 1 | 78.74% | 0.175 | 348 | $0.16 | Overvalued | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.29 | 3-Sep-23 | 0.14 | 1.61 | MN.WT.VN | 0.04 | 1 | 62.89% | 0.18 | 542 | $0.16 | Fair Market Value | ||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | USD | 1.43 | 15-Jan-26 | -10.07 | 7.53 | GRAM.WT.U.NE | 10.26 | 1 | 63.42% | 0.19 | 1394 | $0.11 | Overvalued | ||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 9.45 | 9-Apr-26 | -2.05 | 14.83 | VMH.WT.U.TO | 2.25 | 1 | 28.32% | 0.2 | 1478 | $2.17 | Bargain | |||
| Nowvertical Group Inc | NOW.WT.VN | 67013H 11 4 | 1.25 | CAD | 0.92 | 15-Dec-23 | -0.33 | 4.60 | NOW.WT.VN | 0.53 | 1 | 76.27% | 0.2 | 644 | $0.30 | Bargain | ||||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 1.04 | 27-Aug-23 | -3.36 | 5.20 | NVO-WT.VN | 3.56 | 1 | 74.38% | 0.2 | 536 | $0.05 | Very Overvalued | ||
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE | CERE.NE | n/a | USD | 9.87 | n/a | nt | nt | CERE.WT.NE | nt | 1 | 3.93% | 0.205 | nt | nt | n/a | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 0.68 | 25-Jul-22 | 0.08 | 12.52 | VPH.WT.CN | 0.13 | 1 | 41.77% | 0.21 | 1.10/20 days | 144 | $0.12 | Overvalued | |
| Numinus Wellness Inc | NUMI.WT.TO | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 0.58 | 10-Sep-22 | 0.23 | 2.64 | NUMI.WT.VN | -0.01 | 1 | 64.93% | 0.22 | 189 | $0.25 | Undervalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.6 | 7-Jun-23 | -4.00 | 2.73 | RVX.WT.A.TO | 4.22 | 1 | 72.28% | 0.22 | 456 | $0.00 | Very Overvalued | ||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | CAD | 1.09 | 23-Nov-22 | 0.19 | 4.74 | FFNT.WT.CN | 0.04 | 1 | 107.61% | 0.23 | 262 | $0.47 | Bargain | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.62 | 8-Feb-24 | -0.78 | 1.04 | VEXT.WT.CN | 1.02 | 1 | 58.19% | 0.24 | 697 | $0.07 | Very Overvalued | ||
| Wonderfi Technologies Inc | WNDR.WT.NE | 97818W 12 3 | WNDR.NE | 3.10 | CAD | 1.41 | 4-Feb-24 | -1.69 | 0.74 | WNDR.WT.NE | 1.94 | 1 | 98.59% | 0.25 | 693 | $0.48 | Bargain | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.415 | 22-Aug-24 | 0.07 | 1.66 | TLT.WT.VN | 0.19 | 1 | 90.80% | 0.25 | 891 | $0.25 | Fair Market Value | ||
| Wondr Gaming Corp | WDR.WT.CN | 97817W 11 6 | WDR.CN | 0.40 | CAD | 0.15 | 3-May-23 | -0.25 | 0.35 | WDR.WT.CN | 0.51 | 1 | 83.66% | 0.26 | 422 | $0.02 | Very Overvalued | |||
| Wellfield Technologies Inc | WFLD.WT.VN | 94950R 11 1 | WFLD.VN | 2.00 | CAD | 1.52 | 30-May-23 | -0.48 | 1.59 | WFLD.WT.VN | 0.75 | 1 | 127.40% | 0.27 | 449 | $0.72 | Bargain | |||
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 1.69 | 29-Jul-25 | -1.06 | 6.26 | ARIS.WT.TO | 1.33 | 1 | 68.79% | 0.27 | 29-Jul-2023 | 1228 | $0.66 | Bargain | |
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | CAD | 0.77 | 21-Oct-26 | -1.43 | 2.80 | ARU.WT.B.VN | 1.71 | 1 | 61.56% | 0.275 | 1670 | $0.22 | Overvalued | |||
| AnalytixInsight | ALY.WT.VN | 03268Y 11 4 | ALY.VN | 0.90 | CAD | 0.58 | 28-Jun-24 | -0.32 | 1.97 | ALY.WT.VN | 0.62 | 1 | 45.77% | 0.295 | 837 | $0.10 | Very Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 3.54 | 2-Feb-23 | -5.46 | 11.80 | PLTH.WT.D.CN | 5.76 | 1 | 75.31% | 0.3 | 331 | $0.20 | Overvalued | ||
| Alpha Cognition | ACOG.WT.VN | ACOG.VN | 1.75 | CAD | 0.97 | 1-Oct-23 | -0.78 | 3.23 | ACOG.WT.VN | 1.08 | 1 | 47.82% | 0.3 | 570 | $0.08 | Very Overvalued | ||||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 7.28 | 26-Apr-24 | -3.07 | 7.83 | CCHW.WT.NE | 3.38 | 3 | 48.00% | 0.31 | 775 | $0.47 | Bargain | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 13.51 | 20-Dec-22 | -14.65 | 5.58 | Y.WT.TO | 14.96 | 1 | 16.19% | 0.31 | 289 | $0.00 | Very Overvalued | |
| Denarius Silver Corp | DSLV.WT.VN | 248233 11 6 | DSLV.VN | 0.80 | CAD | 0.55 | 17-Mar-26 | -0.25 | 1.72 | DSLV.WT.VN | 0.57 | 1 | 50.09% | 0.32 | 1456 | $0.18 | Overvalued | |||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 4.04 | 11-Feb-24 | -0.76 | 11.88 | ML.WT.VN | 1.10 | 1 | 41.02% | 0.34 | 700 | $0.80 | Bargain | ||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | 2.00 | CAD | 1.25 | 8-Nov-26 | -0.75 | 3.57 | TOH.WT.VN | 1.10 | 1 | 71.52% | 0.35 | 1687 | $0.64 | Bargain | |||
| Else Nutrition Holdings Inc. | BABY.WT.A.TO | 290257 12 0 | BABYF | BABY.TO | 2.70 | CAD | 1.17 | 20-Oct-26 | -1.53 | 3.34 | BABY.WT.A.TO | 1.88 | 1 | 56.41% | 0.35 | 1669 | $0.35 | Fair Market Value | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 16.20 | CAD | 4.55 | 14-Jan-25 | -11.65 | 4.33 | MCLD.WT.VN | 12.00 | 3 | 44.16% | 0.35 | 1033 | $0.06 | Very Overvalued | ||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 1.47 | 7-Jan-24 | -4.28 | 4.08 | MMED.WR.NE | 4.64 | 1 | 115.69% | 0.36 | 666 | $0.43 | Undervalued | ||
| Silver Spike III Acquisition Corp | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | USD | 10 | 2-Jul-26 | -1.50 | 25.00 | SPKC.WT.U.NE | 1.90 | 1 | 4.87% | 0.4 | 1561 | $0.87 | Bargain | |||
| Vizsla Silver Corp | VZLA.WT.VN | 92859G 12 9 | VZLA.VN | 3.25 | CAD | 2.73 | 3-Dec-22 | -0.52 | 3.93 | VZLA.WT.VN | 0.92 | 1 | 75.56% | 0.4 | 272 | 0.57 | Undervalued | |||
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 2.1 | 9-Mar-26 | -9.10 | 5.25 | EPRX.WT.TO | 9.50 | 1 | 58.22% | 0.4 | 22.40/5 days | 1448 | $0.23 | Overvalued | ||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 0.89 | 20-Nov-22 | 0.24 | 1.98 | PCLO.WT.VN | 0.21 | 1 | 75.82% | 0.45 | 259 | $0.35 | Overvalued | |||
| BGP Acquisition Corp | BGP.WT.U.NE | 08862W 11 7 | BGP.U | 11.50 | USD | 9.75 | n/a | -1.75 | 19.90 | BGP.WT.U.NE | 2.24 | 1 | 18.59% | 0.49 | nt | nt | n/a | |||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 3.54 | 3-Jul-22 | 0.69 | 7.08 | PLTH.WT.A.CN | -0.19 | 1 | 75.31% | 0.5 | 122 | $0.99 | Bargain | ||
| Osisko Green Acquisition Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | 11.50 | CAD | 9.62 | 14-Oct-26 | -1.88 | 18.86 | GOGR.WT.TO | 2.39 | 1 | 6.81% | 0.51 | 1663 | $0.83 | Bargain | |||
| Exro Technologies Inc | EXRO.WT.TO | 30222R 12 5 | EXRO.TO | 2.00 | CAD | 1.37 | 3-Feb-25 | -0.63 | 2.45 | EXRO.WT.TO | 1.19 | 1 | 107.84% | 0.56 | 1052 | $0.82 | Undervalued | |||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 3.66 | 26-Jan-24 | -8.94 | 6.42 | ACB.WT.V.TO | 9.51 | 1 | 79.22% | 0.57 | 685 | $0.49 | Overvalued | ||
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 2.66 | 14-May-23 | -2.44 | 4.51 | ABXX.WT.NE | 3.03 | 1 | 40.29% | 0.59 | 433 | $0.07 | Very Overvalued | |||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.79 | 28-Aug-23 | 0.62 | 103.61 | VSBY.WT.CN | 0.01 | 1 | 76.25% | 0.63 | 537 | $0.64 | Fair Market Value | ||
| Orezone Gold Corp | ORE.WT.TO | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 1.4 | 29-Jan-23 | 0.60 | 2.09 | ORE.WT.VN | 0.07 | 1 | 45.95% | 0.67 | 328 | $0.65 | Fair Market Value | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 1.47 | 30-Oct-23 | 0.07 | 1.96 | MMED.WS.NE | 0.68 | 1 | 115.69% | 0.75 | 599 | $0.84 | Undervalued | ||
| Osisko Development | ODV.WT.VN | 68828E 11 4 | ODV.VN | 10.00 | CAD | 4.44 | 1-Dec-23 | -5.56 | 5.92 | ODV.WT.VN | 6.31 | 1 | 62.18% | 0.75 | 630 | $0.52 | Overvalued | |||
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 8.65 | 24-Sep-22 | -3.85 | 11.38 | CL.WT.CN | 4.61 | 1 | 64.43% | 0.76 | 203 | $0.70 | Fair Market Value | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 1.47 | 11-Dec-23 | -0.98 | 1.93 | MMED.WA.NE | 1.74 | 1 | 115.69% | 0.76 | 4.00/10 days | 640 | $0.68 | Fair Market Value | |
| Cardiol Therapeutics Inc | CRDL.WT.A.TO | 14161Y 13 5 | CRDL.TO | 4.60 | CAD | 2.13 | 12-Nov-22 | -2.47 | 2.80 | CRDL.WT.A.TO | 3.23 | 1 | 76.96% | 0.76 | 251 | $0.12 | Very Overvalued | |||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 1.47 | 26-May-22 | 0.68 | 1.60 | MMED.WT.NE | 0.24 | 1 | 115.69% | 0.92 | 1.13/10 days | 85 | $0.73 | Overvalued | |
| Tenet Fintech Group Inc | PKK.WT.CN | 88035N 11 1 | PKK.CN | 3.50 | CAD | 3.74 | 7-Jul-23 | 0.24 | 1.97 | PKK.WT.CN | 0.71 | 2 | 208.32% | 0.95 | 486 | $1.47 | Bargain | |||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 3.66 | 16-Mar-24 | -5.34 | 3.77 | ACB.WT.U.TO | 6.31 | 1 | 79.22% | 0.97 | 735 | $0.80 | Overvalued | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 3.42 | 15-Mar-23 | -0.58 | 3.42 | ETHC.WT.NE | 1.58 | 1 | 62.64% | 1 | 374 | $0.73 | Overvalued | |||
| Hive Blockchain Technologies Ltd | HIVE.WT.VN | HIVE.VN | 6.00 | CAD | 2.63 | 30-May-24 | -3.37 | 2.48 | HIVE.WT.VN | 4.43 | 1 | 87.45% | 1.06 | 809 | $0.81 | Overvalued | ||||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 5.01 | 21-Apr-26 | -12.24 | 4.18 | TAIG.WT.TO | 13.44 | 1 | 54.87% | 1.2 | 1490 | $0.82 | Overvalued | ||||
| Medexus Pharmaceuticals Inc | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.75 | 23-Feb-23 | -2.25 | 6.46 | MDP.WT.VN | 3.45 | 1 | 36.75% | 1.2 | 10.00/10days | 352 | $0.55 | Very Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 3.54 | 5-Nov-22 | -2.26 | 2.95 | PLTH.WT.C.CN | 3.46 | 1 | 75.31% | 1.2 | 244 | $0.36 | Very Overvalued | ||
| Glass House Brands Inc | GLAS.A.U.WT.NE | GLAS.A.U.NE | 11.50 | USD | 5.22 | 24-Jun-24 | -6.28 | 4.28 | GLAS.WT.NE | 7.50 | 1 | 53.46% | 1.22 | 833 | $0.65 | Overvalued | ||||
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 2.88 | 31-Dec-22 | 0.85 | 2.01 | MOGO.WT.TO | 0.58 | 1 | 100.21% | 1.43 | 300 | $1.39 | Fair Market Value | ||
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 7.94 | 15-Aug-24 | -3.56 | 3.92 | VWE.WT.U.TO | 5.12 | 1 | 39.57% | 1.56 | 884 | $1.26 | Overvalued | |||
| Reconnaissance Energy Africa | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 5.89 | 27-May-24 | -8.11 | 2.80 | RECO-WT.VN | 10.21 | 1 | 29.92% | 2.1 | $20/20day | 806 | $0.07 | Very Overvalued | ||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.81 | 18-Dec-23 | 2.31 | 2.19 | CFW-WT.TO | -0.11 | 1 | 41.60% | 2.2 | 647 | $2.60 | Undervalued | ||
| Graphene Manufacturing Group Ltd. | GMG.WT.VN | Q42733 11 5 | GMG.VN | 2.60 | CAD | 3.42 | 2-Sep-24 | 0.82 | 1.32 | GMG.WT.VN | 1.78 | 1 | 70.32% | 2.6 | 901 | $1.84 | Overvalued | |||
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | 11.50 | USD | 11.93 | 19-Oct-26 | 0.43 | 4.32 | ASTL.WT.TO | 2.33 | 1 | 41.49% | 2.76 | 1668 | $5.19 | Bargain | |||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 10.28 | 6-May-26 | -1.22 | 3.72 | LEV.WT.TO | 3.98 | 1 | 47.27% | 2.76 | $18/20days | 1505 | $4.13 | Bargain | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 5.5 | 6-Dec-24 | 3.50 | 1.57 | URC.WT.VN | 0.00 | 1 | 86.47% | 3.5 | 995 | $4.22 | Undervalued | ||
| GCM Mining Corp | GCM.WT.B.TO | 36168L 11 3 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 5.8 | 30-Apr-24 | 3.59 | 1.65 | GCM.WT.B.TO | -0.07 | 1 | 34.73% | 3.52 | 779 | $3.83 | Fair Market Value | |
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.50 | CAD | 9.56 | 19-Sep-26 | 2.06 | 2.4 | NETZ.WT.B.NE | 1.93 | 1 | 63.63% | 3.99 | 1638 | $5.89 | Undervalued | |||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 7.76 | 15-Jun-23 | 1.51 | 1.67 | HUT.WT.A.TO | 3.14 | 1 | 104.94% | 4.65 | 464 | $4.08 | Overvalued | ||
| Carbon Streaming Corp | NETZ.WT.NE | 14116K 11 5 | NETZ.NE | 7.50 | CAD | 9.56 | 2-Mar-26 | 2.06 | 0.38 | NETZ.WT.NE | 2.94 | 5 | 63.63% | 5 | 1441 | $1.13 | Very Overvalued | |||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 25.72 | 18-Jun-22 | 8.47 | 2.92 | TRUL.WT.CN | 0.34 | 1 | 73.18% | 8.81 | 107 | $9.37 | Fair Market Value | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 78 | 30-Jun-26 | 45.55 | 1.55 | PVF.WT.VN | -35.50 | 5 | 31.08% | 10.05 | 1559 | $10.48 | Fair Market Value | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 19.69 | 23-Oct-25 | 13.15 | 1.50 | CVE.WT.TO | -0.05 | 1 | 38.84% | 13.1 | 1312 | $14.36 | Fair Market Value | ||
| Deveron Corp | FARM.WT.VN | FARM.VN | 0.90 | CAD | 0.62 | 3-Mar-24 | -0.28 | nt | FARM.WT.VN | nt | 1 | 60.64% | nt | 722 | $0.15 | nt | ||||
| Source Rock Royalties Ltd | SRR.WT.VN | 83616J 11 8 | SRR.VN | 1.25 | CAD | nt | 1-Mar-24 | nt | nt | SRR.WT.VN | nt | 1 | nt | nt | 720 | nt | nt |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)