New chat forum |
New Turbo Bulletin Board | |
|
![]() |
Warrant Values as of June 29th 2007
(To sort click on the column headings in blue)
COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||||
(click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||||
number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||||
company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||||
|
V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 15.00 | 0.15 | -$0.95 | 93.5 | 0.01 | $0.00 | Very Overvalued | ||||||||
Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 5.00 | 0.1 | -$0.55 | 91.2 | 0.02 | $0.00 | Very Overvalued | |||||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 33.30 | 3.33 | -$41.67 | 16.4 | 0.02 | $0.00 | Very Overvalued | |||||||
Peregrine Diamonds | T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 64.00 | 1.6 | -$5.40 | 66 | 0.025 | $0.00 | Very Overvalued | ||||||||
Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 |
|
0.16 | -$0.21 | 51.6 | 0.025 | $0.00 | Very Overvalued | |||||||
Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 23.33 | 0.7 | -$1.90 | 298.5 | 0.03 | $0.70 |
|
||||||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 |
|
0.41 | -$3.39 | 65.7 | 0.035 | $0.01 | Very Overvalued | |||||||
Colibri Resource Corp | V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 4.19 | 0.335 | -$0.27 | 66.9 | 0.04 | $0.03 | Overvalued | |||||||
I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 10.25 | 0.41 | -$3.04 | 65.7 | 0.04 | $0.01 | Very Overvalued | |||||||
Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 15.50 | 0.62 | -$1.38 | 55.7 | 0.04 | $0.00 | Very Overvalued | |||||||
Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 |
|
|
-$2.10 | 100.3 | 0.05 | $0.14 | Bargain | |||||||
Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 8.10 | 0.405 | -$0.25 | 100.3 | 0.05 | $0.18 | Bargain | |||||||
M G M Energy | T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 49.67 | 2.98 | -$3.02 | 33 | 0.06 | $0.00 | Very Overvalued | ||||||||
|
T.SVW | 83149P 11 0 | SVWGF.pk |
|
SVW.wt | 22-Feb-08 | $2.25 | 1 |
|
0.22 | -$2.03 | 89.6 | 0.06 | $0.00 | Very Overvalued | |||||||
Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 12.00 | 0.78 | -$0.97 | 23.5 | 0.065 | $0.00 | Very Overvalued | |||||||
Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 213.85 | 13.9 | -$3.60 | 11.4 | $0.065 | $0.00 | Very Overvalued | |||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 8.43 | 0.59 | -$1.41 | 78.7 | 0.07 | $0.05 | Overvalued | ||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 7.38 | 0.59 | -$0.21 | 74 | 0.08 | $0.03 | Very Overvalued | ||||||||
Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 13.00 | 1.3 | -$2.70 | 57.3 | 0.1 | $0.05 | Very Overvalued | ||||||||
|
V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.3 | -$0.20 | 82.9 | 0.1 | $0.08 | Overvalued | ||||||||
Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 |
|
0.46 | -$1.04 | 100 | 0.1 | $0.08 | Overvalued | |||||||
Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.90 | 0.59 | -$0.26 | 74 | 0.1 | $0.14 | Undervalued | ||||||||
Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.40 | 0.24 | -$0.51 | 90.5 | 0.1 | $0.03 | Very Overvalued | |||||||
|
V.PJO | 69672B 11 5 | PJOFF.pk |
|
PJO.wt | 19-Oct-07 | $12.50 | 1 | 96.00 | 9.6 | -$2.90 | 19.8 | 0.1 | $0.00 | Very Overvalued | |||||||
|
T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.00 | 0.55 | -$0.70 | 21.6 | 0.11 | $0.00 | Very Overvalued | ||||||
Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 |
|
0.31 | $0.01 | 63.8 | 0.125 | $0.08 | Overvalued | ||||||||
Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 |
|
0.78 | -$0.52 | 73 | 0.15 | $0.19 | Undervalued | ||||||||
Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 4.60 | 0.69 | -$0.06 | 44.5 | 0.15 | $0.07 | Very Overvalued | |||||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 45.60 | 6.84 | -$5.16 | 27.3 | 0.15 | $0.01 | Very Overvalued | |||||||
RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 2.87 | 0.43 | -$0.82 | 87.7 | 0.15 | $0.13 | Overvalued | ||||||||
Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 |
|
0.52 | -$0.43 | 38.8 | 0.18 | $0.05 | Very Overvalued | |||||||
|
V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 5.00 | 1 | -$0.80 | 50.1 | 0.2 | $0.11 | Overvalued | |||||||
|
T.MSV | 60254C 12 6 | MISVF.pk |
|
MSV.wt | 18-May-08 | $3.45 | 1 | 11.71 | 2.4 | -$1.05 | 48 | 0.205 | $0.18 | Overvalued | |||||||
Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.57 |
|
-$0.31 | 75.3 | 0.21 | $0.30 | Undervalued | ||||||||
Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.95 | 0.65 | -$0.25 | 56 | 0.22 | $0.09 | Very Overvalued | |||||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 |
|
|
-$7.88 | 40.8 | 0.22 | $0.00 | Very Overvalued | |||||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 |
|
|
-$40.00 | 75.8 | 0.22 | $0.36 | Bargain | |||||||
International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 |
|
1 |
|
1.47 | -$0.78 | 58.5 | 0.25 | $0.23 | Fair Value | ||||||||
Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 |
|
0.98 | -$0.52 | 29.5 | 0.25 | $0.05 | Very Overvalued | |||||||
T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.80 | 0.7 | $0.05 | 72 | 0.25 | $0.33 | Undervalued | |||||||
|
T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.92 | 1.02 | -$0.69 | 93.3 | 0.26 | $0.26 | Fair Value | ||||||||
Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.93 | 0.52 | -$0.38 | 38.8 | 0.27 | $0.12 | Very Overvalued | ||||||||
I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 3.30 |
|
-$0.31 | 128.7 | 0.3 | $0.58 | Bargain | ||||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.13 | 0.97 | $0.37 | 56.5 | 0.31 | $0.37 | Undervalued | ||||||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.10 | 0.66 | -$0.84 | 71.1 | 0.315 | $0.29 | Fair Value | ||||||||
|
T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 |
|
|
|
-$0.35 | 48.1 | 0.36 | $0.77 | Bargain | ||||||||
Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 12.00 | 4.8 | -$0.45 | 46.5 | 0.4 | $0.36 | Fair Value | ||||||
|
T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 |
|
1 |
|
0.7 | -$0.36 | 5 | 0.42 | $0.00 | Very Overvalued | ||||||||
TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 |
|
2.4 | -$0.60 | 52.1 | 0.49 | $0.52 | Fair Value | ||||||||
|
T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 |
|
1 |
|
1.5 | -$0.10 | 74.2 | 0.5 | $0.62 | Undervalued | |||||||
|
T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 |
|
|
-$1.27 | 10.4 | 0.5 | $0.01 | Very Overvalued | |||||||
European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 3.08 | 1.57 | $0.02 | 50.4 | 0.51 | $0.68 | Undervalued | ||||||
European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.29 | 1 | 3.02 | 1.57 | $0.29 | 50.4 | 0.52 | $0.55 | Fair Value | ||||||
|
T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 7.65 | 12.39 | -$32.61 | 32.2 | 0.54 | $0.11 | Very Overvalued | ||||||
|
T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.91 | 2.7 | -$0.80 | 46.1 | 0.55 | $0.49 | Overvalued | ||||||||
Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.86 | 4.48 | -$3.92 | 99.8 | 0.57 | $2.79 | Bargain | |||||||
Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.02 | 1.19 | $0.19 | 57.4 | 0.59 | $0.44 | Overvalued | ||||||||
Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 |
|
1 |
|
2.66 | -$0.34 | 49.4 | 0.62 | $0.54 | Overvalued | |||||||
European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.45 | 1.57 | $0.37 | 50.4 | 0.64 | $0.73 | Undervalued | ||||||
Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 4.09 | 2.66 | -$0.59 | 49.4 | 0.65 | $0.37 | Overvalued | ||||||
|
V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.57 | 1.9 | $0.55 | 93.9 | 0.74 | $0.69 | Fair Value | |||||||
Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.03 | 2.39 | $0.39 | 80.7 | 0.79 | $0.81 | Fair Value | |||||||
Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 |
|
9 | -$3.00 | 4.3 | 0.8 | $0.00 | Very Overvalued | ||||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 |
|
|
|
|
-$0.73 | 29.8 | 0.9 | $1.96 | Bargain | |||||||
|
T.ELR |
|
ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.54 | 2.39 | $0.59 | 80.7 | 0.94 | $1.16 | Undervalued | |||||||
Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.30 | 3.3 | -$1.70 | 68.6 | 1 | $1.69 | Bargain | |||||||
Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 1.96 | 2.06 | -$0.87 | 69.7 | 1.05 | $0.97 | Fair Value | |||||||
|
T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 2.99 | 3.29 | $0.54 | 66.1 | 1.1 | $2.03 | Bargain | ||||||||
Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.16 | 1 | 3.14 | 3.52 | -$2.64 | 43.6 | 1.12 | $0.96 | Overvalued | |||||||
Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.74 |
|
$0.88 | 28.8 | 1.17 | $0.99 | Overvalued | |||||||
Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 4.54 | 5.4 | $0.40 | 22.4 | 1.19 | $0.91 | Overvalued | ||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 4.08 | 4.89 | -$2.61 | 47.1 | 1.2 | $0.67 | Overvalued | ||||||||
Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.79 |
|
$1.13 | 45.1 | 1.23 | $1.31 | Fair Value | ||||||||
Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 |
|
3.78 | $1.28 | 23.5 | 1.48 | $1.43 | Fair Value | |||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 2.99 | 4.48 | -$1.12 | 99.8 | 1.5 | $2.92 | Bargain | |||||||
Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.64 | 12.59 | -$14.91 | 31 | 1.54 | $1.55 | Fair Value | ||||||
Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.50 | 12.59 | -$7.41 | 31 | 1.68 | $1.80 | Fair Value | ||||||
Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.95 |
|
$0.30 | 68.6 | 1.69 | $2.04 | Undervalued | |||||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 |
|
2.75 | $1.75 | 42.5 | 1.74 | $1.83 | Fair Value | ||||||
New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 3.91 | 6.84 | -$8.16 | 27.3 | 1.75 | $1.64 | Fair Value | |||||||
Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.75 | 4.92 | $1.82 | 64.3 | 1.79 | $2.44 | Undervalued | ||||||
U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.71 | 1 | 3.27 | 5.89 | -$4.82 | 42.6 | 1.8 | $1.12 | Overvalued | ||||||
Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.28 | 6.07 | $0.07 | 37.3 | 1.85 | $1.78 | Fair Value | ||||||
Geovic Mining Corp | V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 |
|
3.3 | $0.55 | 68.6 | 1.95 | $2.05 | Fair Value | ||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.83 | 12.39 | -$10.10 | 32.2 | 1.95 | $2.35 | Undervalued | |||||||
Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 |
|
2.8 | $1.30 | 40.8 | 2.02 | $1.47 | Overvalued | ||||||||
Mega Uranium | T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.42 | 5.45 | -$1.55 | 35.7 | 2.25 | $1.69 | Overvalued | ||||||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.96 | 9.1 | -$5.90 | 22.9 | 2.3 | $1.05 | Very Overvalued | ||||||||
Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.18 | 5.45 | -$0.70 | 35.7 | 2.5 | $1.86 | Overvalued | ||||||||
|
T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 |
|
4.11 | $2.21 | 57.2 | 2.77 | $2.37 | Overvalued | |||||||
Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 5.01 | 14.17 | -$5.83 | 35.5 | 2.83 | $2.38 | Overvalued | |||||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 |
|
6.9 | -$1.10 | 41.3 | 3.45 | $2.55 | Overvalued | |||||||
|
T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.49 | 12.39 | $8.12 | 32.2 | 3.7 | $4.68 | Undervalued | |||||||
Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.45 | 6.07 | $4.07 | 37.3 | 4.18 | $4.16 | Fair Value | ||||||
|
T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 |
|
15.6 | $3.24 | 39.9 | 4.27 | $4.22 | Fair Value | |||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.20 | 14.5 | $2.50 | 28.3 | 4.53 | $3.67 | Overvalued | ||||||
NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.51 | 16.11 | $4.01 | 33.8 | 4.59 | $4.49 | Fair Value | |||||||
Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 |