New chat forum

   New Turbo Bulletin Board

Warrant Values as of June 29th 2007

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Futura Loyalty Group
V.FUT 49381E 11 3    V.FUT   FUT.wt 1-Jan-08   $1.10 1 15.00 0.15 -$0.95 93.5 0.01 $0.00 Very Overvalued
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 5.00 0.1 -$0.55 91.2 0.02 $0.00 Very Overvalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 33.30 3.33 -$41.67 16.4 0.02 $0.00 Very Overvalued
Peregrine Diamonds T.PGD 713916 11 2   T.PGD   PGD.wt 16-Jul-07   $7.00 1 64.00 1.6 -$5.40 66 0.025 $0.00 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1
6.40
0.16 -$0.21 51.6 0.025 $0.00 Very Overvalued
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 23.33 0.7 -$1.90 298.5 0.03 $0.70
Bargain
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1
11.71
0.41 -$3.39 65.7 0.035 $0.01 Very Overvalued
Colibri Resource Corp V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 4.19 0.335 -$0.27 66.9 0.04 $0.03 Overvalued
I M A Exploration V.IMR 449664 11 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 10.25 0.41 -$3.04 65.7 0.04 $0.01 Very Overvalued
Spur Ventures T.SVU 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07   $2.00 1 15.50 0.62 -$1.38 55.7 0.04 $0.00 Very Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1
8.10
0.405
-$2.10 100.3 0.05 $0.14 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 8.10 0.405 -$0.25 100.3 0.05 $0.18 Bargain
M G M Energy T.MGX 59318A 11 8   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 49.67 2.98 -$3.02 33 0.06 $0.00 Very Overvalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk
T.SVW
  SVW.wt 22-Feb-08   $2.25 1
3.67
0.22 -$2.03 89.6 0.06 $0.00 Very Overvalued
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07   $1.75 1 12.00 0.78 -$0.97 23.5 0.065 $0.00 Very Overvalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 213.85 13.9 -$3.60 11.4 $0.065 $0.00 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 8.43 0.59 -$1.41 78.7 0.07 $0.05 Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 7.38 0.59 -$0.21 74 0.08 $0.03 Very Overvalued
Fralex Therapeutics Inc V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1 13.00 1.3 -$2.70 57.3 0.1 $0.05 Very Overvalued
Gold Point Energy Corp
V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.00 0.3 -$0.20 82.9 0.1 $0.08 Overvalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
4.60
0.46 -$1.04 100 0.1 $0.08 Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 5.90 0.59 -$0.26 74 0.1 $0.14 Undervalued
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.40 0.24 -$0.51 90.5 0.1 $0.03 Very Overvalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk
V.PJO
  PJO.wt 19-Oct-07   $12.50 1 96.00 9.6 -$2.90 19.8 0.1 $0.00 Very Overvalued
Glencairn Gold Corp
T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.00 0.55 -$0.70 21.6 0.11 $0.00 Very Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1
2.48
0.31 $0.01 63.8 0.125 $0.08 Overvalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1
5.20
0.78 -$0.52 73 0.15 $0.19 Undervalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 4.60 0.69 -$0.06 44.5 0.15 $0.07 Very Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 45.60 6.84 -$5.16 27.3 0.15 $0.01 Very Overvalued
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 2.87 0.43 -$0.82 87.7 0.15 $0.13 Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1
2.89
0.52 -$0.43 38.8 0.18 $0.05 Very Overvalued
Stingray Resources
V.SRY 860841 13 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 5.00 1 -$0.80 50.1 0.2 $0.11 Overvalued
Minco Silver
T.MSV 60254C 12 6 MISVF.pk
T.MSV
  MSV.wt 18-May-08   $3.45 1 11.71 2.4 -$1.05 48 0.205 $0.18 Overvalued
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.57
0.54
-$0.31 75.3 0.21 $0.30 Undervalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.95 0.65 -$0.25 56 0.22 $0.09 Very Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1
9.64
2.12
-$7.88 40.8 0.22 $0.00 Very Overvalued
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5
5.68
6.25
-$40.00 75.8 0.22 $0.36 Bargain
International Nickel T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08  
$2.25
1
5.88
1.47 -$0.78 58.5 0.25 $0.23 Fair Value
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1
3.92
0.98 -$0.52 29.5 0.25 $0.05 Very Overvalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.80 0.7 $0.05 72 0.25 $0.33 Undervalued
Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.92 1.02 -$0.69 93.3 0.26 $0.26 Fair Value
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 1.93 0.52 -$0.38 38.8 0.27 $0.12 Very Overvalued
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09   $1.30 1 3.30
0.99
-$0.31 128.7 0.3 $0.58 Bargain
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1 3.13 0.97 $0.37 56.5 0.31 $0.37 Undervalued
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.10 0.66 -$0.84 71.1 0.315 $0.29 Fair Value
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75
1
9.44
3.4
-$0.35 48.1 0.36 $0.77 Bargain
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 12.00 4.8 -$0.45 46.5 0.4 $0.36 Fair Value
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10  
$1.06
1
1.67
0.7 -$0.36 5 0.42 $0.00 Very Overvalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1
4.90
2.4 -$0.60 52.1 0.49 $0.52 Fair Value
Erdene Gold
T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09  
$1.60
1
3.00
1.5 -$0.10 74.2 0.5 $0.62 Undervalued
International Minerals Corp
T.IMZ 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1
11.22
5.61
-$1.27 10.4 0.5 $0.01 Very Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 3.08 1.57 $0.02 50.4 0.51 $0.68 Undervalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.29 1 3.02 1.57 $0.29 50.4 0.52 $0.55 Fair Value
Kinross
T.K 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 7.65 12.39 -$32.61 32.2 0.54 $0.11 Very Overvalued
Great Basin
T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.91 2.7 -$0.80 46.1 0.55 $0.49 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.86 4.48 -$3.92 99.8 0.57 $2.79 Bargain
Explorations Minieres du Nord T.MDN 301906 12 9   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.02 1.19 $0.19 57.4 0.59 $0.44 Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08  
$3.00
1
4.29
2.66 -$0.34 49.4 0.62 $0.54 Overvalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.45 1.57 $0.37 50.4 0.64 $0.73 Undervalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 4.09 2.66 -$0.59 49.4 0.65 $0.37 Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.57 1.9 $0.55 93.9 0.74 $0.69 Fair Value
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 3.03 2.39 $0.39 80.7 0.79 $0.81 Fair Value
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1
11.25
9 -$3.00 4.3 0.8 $0.00 Very Overvalued
Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08  
$3.75
2.381
3.83
8.2
-$0.73 29.8 0.9 $1.96 Bargain
Eastern Platinum Limited
T.ELR
276855 12 9
ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.39 $0.59 80.7 0.94 $1.16 Undervalued
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.30 3.3 -$1.70 68.6 1 $1.69 Bargain
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.96 2.06 -$0.87 69.7 1.05 $0.97 Fair Value
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $2.75 1 2.99 3.29 $0.54 66.1 1.1 $2.03 Bargain
Mines Management T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.16 1 3.14 3.52 -$2.64 43.6 1.12 $0.96 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.74
2.03
$0.88 28.8 1.17 $0.99 Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 4.54 5.4 $0.40 22.4 1.19 $0.91 Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 4.08 4.89 -$2.61 47.1 1.2 $0.67 Overvalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.79
3.43
$1.13 45.1 1.23 $1.31 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1
2.55
3.78 $1.28 23.5 1.48 $1.43 Fair Value
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 2.99 4.48 -$1.12 99.8 1.5 $2.92 Bargain
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.64 12.59 -$14.91 31 1.54 $1.55 Fair Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.50 12.59 -$7.41 31 1.68 $1.80 Fair Value
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.95
3.3
$0.30 68.6 1.69 $2.04 Undervalued
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1
1.58
2.75 $1.75 42.5 1.74 $1.83 Fair Value
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.91 6.84 -$8.16 27.3 1.75 $1.64 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.75 4.92 $1.82 64.3 1.79 $2.44 Undervalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.71 1 3.27 5.89 -$4.82 42.6 1.8 $1.12 Overvalued
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.28 6.07 $0.07 37.3 1.85 $1.78 Fair Value
Geovic Mining Corp V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1
1.69
3.3 $0.55 68.6 1.95 $2.05 Fair Value
Kinross
T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.83 12.39 -$10.10 32.2 1.95 $2.35 Undervalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1
1.39
2.8 $1.30 40.8 2.02 $1.47 Overvalued
Mega Uranium T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.42 5.45 -$1.55 35.7 2.25 $1.69 Overvalued
Dundee Precious Metals
T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.96 9.1 -$5.90 22.9 2.3 $1.05 Very Overvalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.18 5.45 -$0.70 35.7 2.5 $1.86 Overvalued
Khan Resources
T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1
1.48
4.11 $2.21 57.2 2.77 $2.37 Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1 5.01 14.17 -$5.83 35.5 2.83 $2.38 Overvalued
Chesapeake Gold
V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1
2.00
6.9 -$1.10 41.3 3.45 $2.55 Overvalued
Kinross
T.K 496902 15 6 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.49 12.39 $8.12 32.2 3.7 $4.68 Undervalued
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.45 6.07 $4.07 37.3 4.18 $4.16 Fair Value
Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1
3.65
15.6 $3.24 39.9 4.27 $4.22 Fair Value
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.20 14.5 $2.50 28.3 4.53 $3.67 Overvalued
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.51 16.11 $4.01 33.8 4.59 $4.49 Fair Value
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667