Warrant Sheets for Companies as of June 25th 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | KALTF | KLY.VN | 0.16 | CAD | 0.045 | 8-Aug-21 | -0.11 | 9.00 | KLY.WT.A.VN | 0.12 | 1 | 156.70% | 0.005 | 43 | $0.00 | Very Overvalued | ||
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | EACTF | EAC.VN | 0.25 | CAD | 0.105 | 29-Oct-21 | -0.15 | 21.00 | EAC.WT.VN | 0.15 | 1 | 51.02% | 0.005 | 124 | $0.00 | Very Overvalued | ||
| Heritage Cannabis Holdings Corp | CANN.WT.CN | 42727B 14 1 | HERTF | CANN.CN | 0.70 | CAD | 0.105 | 8-Nov-21 | -0.60 | 21.00 | CANN.WT.CN | 0.60 | 1 | 43.60% | 0.005 | 133 | $0.00 | Very Overvalued | ||
| Eve & Co Inc | EVE.WT.VN | 29970Q 12 3 | EEVVF | EVE.VN | 6.00 | CAD | 0.255 | 12-Sep-21 | -5.75 | 5.10 | EVE.WT.VN | 5.75 | 10 | 44.79% | 0.005 | 77 | $0.00 | Very Overvalued | ||
| Flowr Corp (The) | FLWR.WT.VN | 34354X 11 6 | FLWPF | FLWR.VN | 5.00 | CAD | 0.23 | 9-Aug-21 | -4.77 | 46.00 | FLWR.WT.VN | 4.78 | 1 | 91.10% | 0.005 | 6.15/10 days | 44 | $0.00 | Very Overvalued | |
| 1933 Industries Inc (Friday Night Inc) | TGIF.WT.CN | 65442F 12 1 | TGIFF | TGIF.CN | 0.65 | CAD | 0.095 | 14-Sep-21 | -0.56 | 19.00 | TGIF.WT.CN | 0.56 | 1 | 74.75% | 0.005 | 79 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.I.TO | 88830X | TITXF | TMD.TO | 22.50 | CAD | 2.19 | 20-Sep-21 | -20.31 | 438.00 | TMD.WT.I.TO | 20.32 | 1 | 35.32% | 0.005 | 85 | $0.00 | Very Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | 11.50 | CAD | 1.94 | 7-Feb-22 | -9.56 | 388.00 | TRL.WT.TO | 9.57 | 1 | 24.91% | 0.005 | 222 | $0.00 | Very Overvalued | ||
| Three Valley Copper | TVC.WT.VN | 88576E 12 4 | TVC.VN | 6.66 | CAD | 0.5 | 9-Feb-22 | -6.16 | 5.00 | TVC.WT.VN | 6.17 | 20 | 101.72% | 0.005 | 224 | $0.00 | Very Overvalued | |||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.72 | 3-May-23 | 0.18 | 24.00 | SPOR.WT.CN | -0.17 | 3 | 163.07% | 0.01 | 668 | $0.19 | Bargain | ||
| Harvest One Cannabis Inc | HVT.WT.VN | 41755P 14 7 | HVT.VN | 0.195 | CAD | 0.105 | 17-Mar-24 | -0.09 | 10.50 | HVT.WT.VN | 0.10 | 1 | 90.47% | 0.01 | 982 | $0.05 | Bargain | |||
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.065 | CAD | 0.045 | 26-Apr-22 | -0.02 | 4.50 | KLY.WT.B.VN | 0.03 | 1 | 156.70% | 0.01 | 301 | $0.02 | Bargain | ||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.225 | CAD | 0.06 | 19-Feb-24 | -0.17 | 6.00 | HALO.WT.C.NE | 0.18 | 1 | 87.80% | 0.01 | 954 | $0.02 | Bargain | |||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.5 | 17-Dec-24 | -0.75 | 2.00 | BLR.CN | 0.76 | 25 | 104.86% | 0.01 | 1252 | $0.01 | Fair Market Value | ||
| Decibel Cannabis Company Inc | DB.WT.VN | 243437W 11 8 | DBCCF | DB.VN | 1.65 | CAD | 0.33 | 10-May-22 | -1.32 | 33.00 | DB.WT.VN | 1.33 | 1 | 63.02% | 0.01 | 315 | $0.00 | Very Overvalued | ||
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | CHMJF | CHM.CN | 0.70 | CAD | 0.06 | 29-Mar-22 | -0.64 | 6.00 | CHM.WT.CN | 0.65 | 1 | 113.21% | 0.01 | 274 | $0.00 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | CAD | 0.235 | 14-Nov-22 | -1.32 | 23.50 | FONE.WT.A.CN | 1.33 | 1 | 47.86% | 0.01 | 3.10/20 days | 499 | $0.00 | Very Overvalued | |
| Green Growth Brands Inc | GGB.WT.CN | 39305B 11 3 | GGBXF | GGB.CN | 3.50 | CAD | 0.025 | 22-Aug-21 | -3.48 | 2.50 | GGB.WT.CN | 3.49 | 1 | 250.48% | 0.01 | 57 | $0.00 | Very Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | 11.50 | CAD | 0.13 | 9-Jun-22 | -11.37 | 13.00 | LXR.WT.TO | 11.38 | 1 | 45.68% | 0.01 | 344 | $0.00 | Very Overvalued | ||
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | AQSZF | AQS.VN | 0.22 | CAD | 0.13 | 2-May-22 | -0.09 | 8.67 | AQS.WT.VN | 0.11 | 1 | 104.32% | 0.015 | 307 | $0.03 | Bargain | ||
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | CAD | 0.235 | 28-Mar-22 | -2.37 | 15.67 | FONE.WT.CN | 2.38 | 1 | 47.86% | 0.015 | 273 | $0.00 | Very Overvalued | ||
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 0.10 | CAD | 0.045 | 12-Sep-23 | -0.06 | 2.25 | SUGR.WT.VN | 0.08 | 1 | 121.18% | 0.02 | 797 | $0.02 | Undervalued | ||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.125 | CAD | 0.06 | 2-Aug-23 | -0.07 | 3.00 | HALO.WT.B.NE | 0.09 | 1 | 87.80% | 0.02 | 757 | $0.02 | Fair Market Value | ||
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | CAD | 0.475 | 28-Feb-24 | -7.53 | 23.75 | PLUS.WT.CN | 7.55 | 1 | 50.97% | 0.02 | 963 | $0.00 | Very Overvalued | ||
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 0.06 | 22-Jun-23 | -63.11 | 0.20 | HIP.WT.A.TO | 63.13 | 15 | 87.80% | 0.02 | 717 | $0.00 | Very Overvalued | ||
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | CAD | 0.32 | 20-Jan-22 | -4.68 | 16.00 | JJ.WT.A.VN | 4.70 | 1 | 98.59% | 0.02 | 205 | $0.00 | Very Overvalued | ||
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | NCNNF | NRTH.VN | 1.72 | CAD | 0.165 | 2-Apr-24 | -1.56 | 8.25 | NRTH.WT.VN | 1.58 | 1 | 37.11% | 0.02 | 3.30/10 days | 997 | $0.00 | Very Overvalued | |
| Heritage Cannabis Holdings Corp | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.615 | 17-Mar-23 | 0.41 | 24.60 | CANN.WT.A.CN | -0.38 | 1 | 36.96% | 0.025 | 622 | $0.42 | Bargain | |||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.475 | 29-Jun-23 | -0.25 | 2.38 | SZLS,WT,TO | 0.27 | 8 | 49.21% | 0.025 | 724 | $0.01 | Very Overvalued | ||
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | TCNAF | TCAN.CN | 3.00 | CAD | 0.77 | 4-Apr-22 | -2.23 | 30.80 | TCAN.WT.CN | 2.26 | 1 | 59.77% | 0.025 | 279 | $0.00 | Very Overvalued | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | CAD | 0.255 | 7-Mar-22 | -1.00 | 10.20 | ASND.WT.TO | 1.02 | 1 | 43.16% | 0.025 | 252 | $0.00 | Very Overvalued | ||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.065 | 4-Sep-23 | 0.02 | 2.17 | GHG.WT.CN | 0.02 | 1 | 168.51% | 0.03 | .12c/10 days | 789 | $0.05 | Bargain | |
| Excellon Resources Inc | EXN.WT.TO | 30069C 15 7 | EXLLF | EXN.TO | 7.00 | CAD | 2.76 | 27-Aug-21 | -4.24 | 18.40 | EXN.WT.TO | 4.27 | 5 | 29.75% | 0.03 | 62 | $0.00 | Very Overvalued | ||
| HEXO Corp | HEXO.WT.TO | 428304 16 6 | HEXO.TO | 111.75 | CAD | 7.17 | 17-Apr-22 | -104.58 | 239.00 | HEXO.WT.TO | 104.61 | 1 | 41.99% | 0.03 | 292 | $0.00 | Very Overvalued | |||
| Lion One Metals Limited | LIO-WT.VN | 536216 | LOMLF | LIO.VN | 2.75 | CAD | 1.1 | 21-Aug-21 | -1.65 | 36.67 | LIO.WT.VN | 1.68 | 1 | 33.17% | 0.03 | 56 | $0.00 | Very Overvalued | ||
| MedMen Enterprises Inc | MMEN.WT.CN | 58507M | MTTPF | MMEN.CN | 6.87 | CAD | 0.315 | 27-Sep-21 | -6.56 | 10.50 | MMEN.WT.CN | 6.59 | 1 | 41.15% | 0.03 | 92 | $0.00 | Very Overvalued | ||
| D-Box Technologies Inc | DBO.WT.TO | 23305P 12 4 | DBOXF | DBO.TO | 0.16 | CAD | 0.115 | 4-Mar-23 | -0.05 | 3.29 | DBO.WT.TO | 0.08 | 1 | 101.72% | 0.035 | 609 | $0.05 | Undervalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-S.TO | 393210 18 2 | TGODF | TGOD.TO | 1.00 | CAD | 0.37 | 13-Dec-22 | -0.63 | 10.57 | TGOD.WS.TO | 0.67 | 1 | 61.22% | 0.035 | 528 | $0.02 | Overvalued | ||
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 4.81 | 29-Nov-24 | -11.69 | 120.25 | CWEB.WT.TO | 11.73 | 1 | 50.65% | 0.04 | 1234 | $0.46 | Bargain | ||
| Mako Mining Corp | MKO.WT.A.VN | 56089A 12 9 | MAKOF | MKO.VN | 0.60 | CAD | 0.395 | 15-Jan-22 | -0.21 | 9.88 | MKO.WT.A.VN | 0.25 | 1 | 24.89% | 0.04 | 200 | $0.00 | Very Overvalued | ||
| Apollo Healthcare Corp | AHC.WT.TO | 037631 11 6 | ACSSF | AHC.TO | 11.50 | CAD | 2.68 | 3-Jan-22 | -8.82 | 67.00 | AHC.WT.TO | 8.86 | 1 | 28.63% | 0.04 | 188 | $0.00 | Very Overvalued | ||
| Delta 9 Cannabis Inc | DN.WT.A.TO | 247754 12 0 | VRNDF | DN.TO | 1.33 | CAD | 0.45 | 17-Jul-22 | -0.88 | 11.25 | DN.WT.A.TO | 0.92 | 1 | 23.03% | 0.04 | 2.33/20 days | 382 | $0.00 | Very Overvalued | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D 14 0 | NXTTF | N.VN | 3.15 | CAD | 0.215 | 29-Oct-23 | -2.94 | 5.38 | N.WT.A.VN | 2.98 | 1 | 44.12% | 0.04 | 844 | $0.00 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.TO | 01444Q 12 0 | ALEAF | AH.TO | ALEWF | 1.55 | CAD | 0.44 | 27-Jun-22 | -1.11 | 9.78 | AH.WT.TO | 1.16 | 1 | 41.43% | 0.045 | 3.10/20 days | 362 | $0.00 | Very Overvalued |
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.235 | 18-Sep-23 | -0.13 | 4.70 | FONE.WT.B.CN | 0.18 | 1 | 47.86% | 0.05 | 803 | $0.04 | Overvalued | ||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.135 | 26-Feb-24 | -0.13 | 2.70 | VIVO.WT.TO | 0.18 | 1 | 46.39% | 0.05 | 961 | $0.02 | Very Overvalued | ||
| Inner Spirit Holdings | ISH.WT.A.CN | 45783J 13 0 | ISH.CN | 0.34 | CAD | 0.375 | 31-Mar-24 | 0.04 | 6.82 | ISH.WT.A.CN | 0.02 | 1 | 30.37% | 0.055 | 996 | $0.11 | Bargain | |||
| WeedMD Inc | WMD.WT.A.VN | 948525 14 2 | WDDMF | WMD.VN | 0.60 | CAD | 0.285 | 12-Mar-23 | -0.32 | 1.51 | WMD.WT.A.VN | 0.37 | 1 | 51.09% | 0.055 | .96/10 days | 617 | $0.02 | Very Overvalued | |
| WeedMD Inc | WMD.WT.VN | 948525 13 4 | WDDMF | WMD.VN | 1.80 | CAD | 0.285 | 25-Sep-22 | -1.52 | 0.36 | WMD.WT.VN | 1.57 | 1 | 51.09% | 0.055 | 3.60/20 days | 450 | $0.00 | Very Overvalued | |
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.47 | 15-Apr-24 | -0.63 | 7.83 | MSET.WT.CN | 0.69 | 1 | 107.30% | 0.06 | 1010 | $0.23 | Bargain | |||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.14 | 15-Jul-24 | 0.02 | 2.33 | MEX.WT.VN | 0.04 | 1 | 110.51% | 0.06 | 1100 | $0.10 | Bargain | ||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.35 | 6-May-24 | -0.35 | 5.83 | LTV.WT.VN | 0.41 | 1 | 67.73% | 0.06 | 1031 | $0.10 | Bargain | ||||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.355 | 14-Dec-23 | -0.15 | 5.92 | JUMP.WT.VN | 0.21 | 1 | 54.35% | 0.06 | 889 | $0.09 | Bargain | |||
| Pure Extracts Technologies Corp | PULL.WT.CN | 74624U 11 2 | PRXTF | PULL.CN | 0.65 | CAD | 0.225 | 10-Mar-23 | -0.43 | 3.75 | PULL.WT.CN | 0.49 | 1 | 97.54% | 0.06 | 615 | $0.05 | Overvalued | ||
| Giga Metals | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.355 | 23-Apr-24 | -0.25 | 5.92 | GIGA.WT.VN | 0.31 | 1 | 39.27% | 0.06 | 1018 | $0.05 | Overvalued | |||
| Northern Vertex Mining Corp | NEE.WT.VN | 666006 12 7 | NEE.VN | 0.80 | CAD | 0.35 | 14-Jan-23 | -0.45 | 5.83 | NEE.WT.VN | 0.51 | 1 | 48.25% | 0.06 | 559 | $0.02 | Very Overvalued | |||
| mCloud Technologies Corp | MCLD.WS.VN | 582270 15 3 | MCLDF | MCLD.VN | 4.75 | CAD | 1.71 | 6-Jul-22 | -3.04 | 26.31 | MCLD.WS.VN | 3.11 | 1 | 67.20% | 0.065 | 371 | $0.06 | Fair Market Value | ||
| Nevada Copper Corp | NCU.WT.TO | 64128F 12 5 | NEVDF | NCU.TO | 0.20 | CAD | 0.235 | 28-Jan-22 | 0.04 | 3.62 | NCU.WT.TO | 0.03 | 1 | 52.09% | 0.065 | 213 | $0.06 | Fair Market Value | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.32 | 26-Sep-24 | -0.68 | 4.57 | JJ.WT.B.VN | 0.75 | 1 | 98.59% | 0.07 | 1171 | $0.14 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.37 | 12-Jun-24 | -0.13 | 5.29 | TGOD.WR.TO | 0.20 | 1 | 61.22% | 0.07 | 1067 | $0.13 | Bargain | ||
| Trevali Mining Corp | TV.WT.TO | 895318 | TREVF | TV.TO | 0.23 | CAD | 0.215 | 2-Jun-22 | -0.02 | 3.07 | TV.WT.TO | 0.09 | 1 | 51.73% | 0.07 | 337 | $0.04 | Overvalued | ||
| Namaste Technologies Inc | N.WT.B.VN | NXTTF | N.VN | 0.47 | CAD | 0.215 | 19-Jan-24 | -0.26 | 3.07 | N.WT.B.VN | 0.33 | 1 | 44.12% | 0.07 | 924 | $0.02 | Very Overvalued | |||
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | CWBHF | CWEB.TO | 21.18 | CAD | 4.81 | 8-May-22 | -16.37 | 68.71 | CWEB.WS.TO | 16.44 | 1 | 50.65% | 0.07 | 313 | $0.00 | Very Overvalued | ||
| Alpha Lithium Corp | ALLI.WT.VN | 02075W 12 1 | ALLIF | ALLI.VN | 1.10 | CAD | 0.73 | 19-Feb-23 | -0.37 | 9.73 | ALLI.WT.VN | 0.45 | 1 | 53.08% | 0.075 | 594 | $0.12 | Bargain | ||
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | CAD | 0.18 | 20-Dec-21 | 0.08 | 2.40 | LSX.WT.VN | 0.00 | 1 | 114.01% | 0.075 | 175 | $0.10 | Undervalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.355 | 13-Feb-23 | -0.40 | 4.73 | TBP.WT.B.TO | 0.47 | 1 | 65.79% | 0.075 | 588 | $0.05 | Overvalued | ||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.235 | 17-Mar-24 | -0.10 | 2.94 | ART.WT.VN | 0.18 | 1 | 64.88% | 0.08 | 982 | $0.08 | Fair Market Value | |||
| Aleafia Health Inc | AH.WT.B.TO | 01444Q 14 6 | ALEAF | AH.TO | 1.05 | CAD | 0.44 | 9-Mar-23 | -0.61 | 5.50 | AH.WT.B.TO | 0.69 | 1 | 41.43% | 0.08 | 614 | $0.01 | Very Overvalued | ||
| Excelsior Mining Corp | MIN.WT.TO | EXMGF | MIN.TO | 1.25 | CAD | 0.58 | 22-Aug-22 | -0.67 | 7.25 | MIN.WT.TO | 0.75 | 1 | 41.74% | 0.08 | 417 | $0.01 | Very Overvalued | |||
| Medipharm Labs Corp | LABS.WT.TO | 58504D 13 4 | LABS.TO | 0.70 | CAD | 0.48 | 5-Mar-23 | -0.22 | 5.33 | LABS.WT.TO | 0.31 | 1 | 65.96% | 0.09 | 610 | $0.11 | Undervalued | |||
| Globex Data Ltd | SWIS.WT.CN | 379581 11 9 | SWISF | SWIS.CN | 0.75 | CAD | 0.3 | 22-Jul-22 | -0.45 | 3.33 | SWIS.WT.CN | 0.54 | 1 | 93.68% | 0.09 | 387 | $0.04 | Very Overvalued | ||
| DynaCERT Inc | DYA.WT.TO | 26780A 11 6 | DYFSF | DYA.TO | 1.00 | CAD | 0.74 | 18-Jun-22 | -0.26 | 7.79 | DYA.WT.TO | 0.36 | 1 | 69.22% | 0.095 | 353 | $0.14 | Undervalued | ||
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | 15.00 | CAD | 8.84 | 6-Oct-21 | -6.16 | 18.61 | EQX.WT.TO | 6.26 | 5 | 37.56% | 0.095 | 101 | $0.00 | Very Overvalued | |
| GTEC Holdings Ltd | GTEC.WT.VN | 362307 14 2 | GTEC.VN | 1.04 | CAD | 0.66 | 30-Mar-24 | -0.38 | 6.60 | GTEC.WT.VN | 0.48 | 1 | 31.77% | 0.1 | 2.00/10day | 995 | $0.07 | Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.37 | 10-Dec-25 | 0.02 | 3.36 | TGOD.WB.TO | 0.09 | 1 | 61.22% | 0.11 | 1605 | $0.20 | Bargain | ||
| Tetra Bio-Pharma Inc | TBP.WT.A.TO | 88166Y 12 6 | TBPMF | TBP.TO | 0.40 | CAD | 0.355 | 12-Jul-22 | -0.05 | 3.23 | TBP.WT.A.TO | 0.16 | 1 | 65.79% | 0.11 | 377 | $0.08 | Overvalued | ||
| Nevada Copper Corp | NCU.WT.A.TO | 64128F 13 3 | NEVDF | NCU.TO | 0.22 | CAD | 0.235 | 29-Jul-22 | 0.02 | 2.14 | NCU.WT.A.TO | 0.10 | 1 | 52.09% | 0.11 | 394 | $0.06 | Overvalued | ||
| Wondr Gaming Corp | WDR.WT.CN | 97817W 11 6 | WDR.CN | 0.40 | CAD | 0.25 | 3-May-23 | -0.15 | 2.27 | WDR.WT.CN | 0.26 | 1 | 61.25% | 0.11 | 668 | $0.05 | Very Overvalued | |||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.66 | 15-Jun-23 | -0.29 | 5.74 | LPS.WT.A.VN | 0.41 | 1 | 44.78% | 0.115 | 710 | $0.10 | Fair Market Value | |||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | USD | 0.43 | 28-Feb-23 | -0.42 | 3.58 | CBD.WT.U.TO | 0.54 | 1 | 143.29% | 0.12 | 603 | $0.23 | Bargain | ||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.33 | 28-Jul-24 | -0.05 | 2.75 | TRIP.WT.CN | 0.17 | 1 | 89.66% | 0.12 | 1113 | $0.19 | Bargain | ||
| Mydecine Innovations Group Inc. | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 0.70 | CAD | 0.4 | 12-Feb-24 | -0.30 | 3.33 | MYCO.WT.NE | 0.42 | 1 | 91.39% | 0.12 | 947 | $0.18 | Undervalued | ||
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | CAD | 4.3 | 21-Nov-21 | -0.20 | 35.83 | FXC.WT.TO | 0.32 | 1 | 15.65% | 0.12 | 146 | $0.12 | Fair Market Value | |||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 30.36 | 19-Feb-24 | -4.04 | 242.88 | WEED.WT.A.TO | 4.17 | 1 | 43.62% | 0.125 | 954 | $8.52 | Bargain | |||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.385 | 25-Mar-23 | -0.37 | 3.08 | EMPR.WT.VN | 0.49 | 1 | 50.32% | 0.125 | 630 | $0.04 | Very Overvalued | ||||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM.VN | 0.40 | CAD | 0.35 | 27-Jun-22 | -0.05 | 2.69 | MGM.WT.VN | 0.18 | 1 | 75.94% | 0.13 | 362 | $0.09 | Overvalued | ||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.44 | 29-May-23 | -0.36 | 3.38 | AH.WT.A.TO | 0.49 | 1 | 41.43% | 0.13 | 694 | $0.03 | Very Overvalued | ||
| Plant & Co Brands Ltd | VEGN.WT.CN | VEGN.CN | 0.25 | CAD | 0.265 | 10-Dec-22 | 0.02 | 1.89 | VEGN.CN | 0.13 | 1 | 99.66% | 0.14 | 525 | $0.13 | Fair Market Value | ||||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.53 | 19-Feb-24 | -0.47 | 3.79 | STRR.VN | 0.61 | 1 | 56.84% | 0.14 | 954 | $0.11 | Overvalued | |||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | CAD | 3.54 | 1-Jun-22 | -5.49 | 25.29 | ONC.WT.TO | 5.63 | 1 | 38.96% | 0.14 | 336 | $0.01 | Very Overvalued | ||
| K.B. Recycling Industries Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.41 | 21-Apr-23 | 0.10 | 2.83 | AKMY.WT.VN | 0.05 | 1 | 61.19% | 0.145 | 656 | $0.18 | Undervalued | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.26 | 22-Aug-24 | -0.09 | 1.79 | TLT.WT.VN | 0.24 | 1 | 71.56% | 0.145 | 1137 | $0.11 | Overvalued | ||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 1.25 | 17-Jun-23 | -0.55 | 8.33 | ADCO.WT.TO | 0.70 | 1 | 79.18% | 0.15 | 712 | $0.43 | Bargain | ||||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.43 | 6-Jan-26 | -0.77 | 2.87 | CBD.WT.V.TO | 0.92 | 1 | 143.29% | 0.15 | 1631 | $0.35 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.37 | 22-Oct-25 | -0.23 | 2.47 | TGOD.WA.TO | 0.38 | 1 | 61.22% | 0.15 | 1557 | $0.15 | Fair Market Value | ||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.465 | 10-Feb-26 | -0.34 | 3.10 | MCUR.WT.CN | 0.49 | 1 | 50.13% | 0.15 | 1665 | $0.15 | Fair Market Value | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.23 | 14-Sep-23 | -0.02 | 1.53 | BBR.WT.CN | 0.17 | 1 | 83.05% | 0.15 | 799 | $0.11 | Overvalued | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.43 | 30-Nov-25 | -0.32 | 2.87 | KHRN.WT.VN | 0.47 | 1 | 43.11% | 0.15 | 1595 | $0.11 | Overvalued | ||
| Ngx Energy International Corp | GASX.WT.VN | 22889C 11 1 | PENYF | GASX.VN | 10.50 | CAD | 1.14 | 31-Jul-22 | -9.36 | 7.60 | GASX.WT.VN | 9.51 | 1 | 73.75% | 0.15 | 396 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | 36.50 | CAD | 16.98 | 18-Feb-22 | -19.52 | 113.20 | OR.WT.TO | 19.67 | 1 | 20.94% | 0.15 | 233 | $0.00 | Very Overvalued | ||
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | CAD | 0.87 | 10-Sep-22 | -0.63 | 5.61 | VPH.WT.A.CN | 0.79 | 1 | 48.85% | 0.155 | 435 | $0.06 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.355 | 2-Mar-24 | -0.81 | 2.22 | TBP.WT.C.TO | 0.97 | 1 | 65.79% | 0.16 | 967 | $0.18 | Undervalued | ||
| Enwave | ENW.WT.VN | 29410K 13 2 | NWVCF | ENW.VN | 1.50 | CAD | 1 | 15-Nov-22 | -0.50 | 6.25 | ENW.WT.VN | 0.66 | 1 | 31.99% | 0.16 | 500 | $0.05 | Very Overvalued | ||
| Nomad Royalty Company Ltd | NSR.WT.TO | 65532M 11 9 | NSRXF | NSR.TO | 1.71 | CAD | 8.85 | 19-Nov-22 | 7.14 | 53.64 | NSR.WT.TO | -6.98 | 1 | 27.98% | 0.165 | 504 | $7.26 | Bargain | ||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 30.36 | 29-Jan-24 | 10.58 | 168.67 | WEED.WT.TO | -10.40 | 1 | 43.62% | 0.18 | 934 | $14.88 | Bargain | |||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.81 | 2-Nov-23 | 0.36 | 4.50 | VEXT.WT.A.CN | -0.18 | 1 | 32.08% | 0.18 | 847 | $0.42 | Bargain | ||
| Danavation Technologies Corp | DVN.WT.CN | 23585V 11 4 | DVN.CN | 0.35 | CAD | 0.385 | 8-Jan-23 | 0.04 | 2.14 | DVN.WT.CN | 0.15 | 1 | 45.67% | 0.18 | 553 | $0.11 | Overvalued | |||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 2.09 | 31-Aug-23 | -1.36 | 11.30 | SPG.WT.TO | 1.55 | 1 | 37.99% | 0.185 | 786 | $0.20 | Fair Market Value | ||
| Royal Helium Ltd | RHC.WT.VN | RHC.VN | 0.75 | CAD | 0.53 | 8-Jun-23 | -0.22 | 2.86 | RHC-WT.VN | $0.41 | 1 | 70.26% | 0.185 | 703 | $0.10 | Overvalued | ||||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.95 | 19-Mar-23 | -0.80 | 4.87 | NUMI.WT.C.VN | 1.00 | 1 | 62.08% | 0.195 | 624 | $0.15 | Overvalued | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.32 | 20-Nov-25 | 0.22 | 1.60 | JJ.WT.C.VN | -0.02 | 1 | 98.59% | 0.2 | 1585 | $0.28 | Undervalued | ||
| Interactive Games Technologies Inc | BETS.WT.CN | 45073Q 11 7 | BLITF | BETS.CN | 0.50 | CAD | 0.395 | 29-Jun-22 | -0.11 | 1.98 | BETS.WT.CN | 0.31 | 1 | 183.74% | 0.2 | 364 | $0.24 | Undervalued | ||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 9.5 | 9-Apr-26 | -2.00 | 46.34 | VMH.WT.U.TO | 2.21 | 1 | 56.00% | 0.205 | 1724 | $4.50 | Bargain | |||
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 6.63 | 5-Dec-24 | -4.87 | 29.47 | SFC.WT.TO | 5.10 | 1 | 54.41% | 0.225 | 1240 | $1.83 | Bargain | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 5.40 | CAD | 1.71 | 14-Jan-25 | -3.69 | 6.84 | MCLD.WT.VN | 3.94 | 1 | 67.20% | 0.25 | 1279 | $0.40 | Bargain | ||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.375 | 3-Sep-23 | 0.23 | 1.44 | MN.WT.VN | 0.04 | 1 | 58.22% | 0.26 | 788 | $0.25 | Fair Market Value | ||
| Wayland Group | WAYL.WT.CN | 566724 15 9 | MRRCF | WAYL.CN | 2.15 | CAD | 0.74 | 31-Oct-21 | -1.41 | 2.85 | WAYL.WT.CN | 1.67 | 1 | 109.94% | 0.26 | 126 | $0.02 | Very Overvalued | ||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 2.5 | 26-Feb-24 | -2.80 | 9.26 | ROMJ.WT.VN | 3.07 | 1 | 46.08% | 0.27 | 6.90/20 days | 961 | $0.29 | Fair Market Value | |
| Drone Delivery Canada Corp | FLT.B.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.14 | 5-Aug-22 | 0.19 | 4.07 | FLT.A.WT.VN | 0.09 | 1 | 28.72% | 0.28 | 400 | $0.28 | Fair Market Value | ||
| Westhaven Gold Corp | WHN.WT.VN | WTHVF | WHN.VN | 1.00 | CAD | 0.63 | 3-Mar-23 | -0.37 | 2.17 | WHN-WT.VN | 0.66 | 1 | 67.65% | 0.29 | 608 | $0.14 | Very Overvalued | |||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 1.37 | 21-Dec-23 | -0.83 | 4.57 | LOWL.WT.CN | 1.13 | 1 | 70.89% | 0.3 | 896 | $0.45 | Undervalued | |||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 2.86 | 11-Feb-24 | -1.94 | 9.53 | ML.WT.VN | 2.24 | 1 | 35.96% | 0.3 | 946 | $0.30 | Fair Market Value | ||
| Drone Delivery Canada Corp | FLT.A.WT.VN | 26210W 15 9 | TAKOF | FLT.VN | 0.95 | CAD | 1.14 | 5-Aug-22 | 0.19 | 3.80 | FLT.A.WT.VN | 0.11 | 1 | 28.72% | 0.3 | 400 | $0.28 | Fair Market Value | ||
| High Tide Inc Series B | HITI.WR.CN | 42981E 13 8 | HITIF | HITI.CN | 8.70 | CAD | 0.19 | 6-Feb-23 | -8.51 | 0.04 | HITI.WR.CN | 8.81 | 15 | 45.85% | 0.3 | 581 | $0.00 | Very Overvalued | ||
| Rritual Superfoods Inc | RSF.WT.CN | 781073 11 9 | RSF.CN | 0.60 | CAD | 0.78 | 5-Mar-24 | 0.18 | 2.44 | RSF.WT.CN | 0.14 | 1 | 85.32% | 0.32 | 970 | $0.48 | Undervalued | |||
| Aurania Resources Ltd | ARU.WT.VN | G06974 19 3 | AUIAF | ARU.VN | 5.50 | CAD | 2.54 | 29-Oct-22 | -2.96 | 7.70 | ARU.WT.VN | 3.29 | 1 | 29.65% | 0.33 | 484 | $0.01 | Very Overvalued | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.81 | 8-Feb-24 | -0.59 | 2.25 | VEXT.WT.CN | 0.95 | 1 | 32.08% | 0.36 | 943 | $0.06 | Very Overvalued | ||
| High Tide Inc Series A | HITI.WT.CN | 42981E 12 0 | HITIF | HITI.CN | 4.35 | CAD | 0.19 | 6-Feb-23 | -4.16 | 0.04 | HITI.WT.CN | 4.52 | 15 | 45.85% | 0.36 | 581 | $0.00 | Very Overvalued | ||
| Vsblty Groupe Technologies Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.52 | 28-Aug-23 | 0.35 | 1.35 | VSBY.WT.CN | 0.04 | 1 | 143.84% | 0.385 | 783 | $0.45 | Undervalued | ||
| Numinus Wellness Inc | NUMI.WT.B.VN | 67054W 12 9 | LKYSF | NUMI.VN | 0.9 | CAD | 0.95 | 29-Dec-22 | 0.05 | 2.44 | NUMI.WT.B.VN | 0.34 | 1 | 62.08% | 0.39 | 544 | $0.33 | Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.89 | 7-Jun-23 | -3.71 | 2.28 | RVX.WT.A.TO | 4.10 | 1 | 56.00% | 0.39 | 702 | $0.01 | Very Overvalued | ||
| Karora Resources Inc | KRR.WT.TO | 780357 16 6 | KRRGF | KRR.TO | 2.25 | CAD | 3.85 | 20-Sep-21 | 1.60 | 2.17 | KRR.WT.TO | -1.21 | 4.5 | 29.14% | 0.395 | 85 | $0.36 | Fair Market Value | ||
| Red White & Bloom Brands Inc. | RWB.WT.CN | 75704R 11 9 | RWBYF | RWB.CN | 1.00 | CAD | 1.14 | 24-Sep-22 | 0.14 | 2.71 | RWB.WT.CN | 0.28 | 1 | 60.36% | 0.42 | 1.50/10 days | 449 | $0.39 | Fair Market Value | |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | IMCNF | IMCC | 1.30 | CAD | 6.36 | 11-Oct-21 | 5.06 | 14.13 | IMCC.WT.CN | -4.61 | 1 | 63.02% | 0.45 | 106 | $5.08 | Bargain | ||
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | VPHIF | VPH.CN | 0.60 | CAD | 0.87 | 25-Jul-22 | 0.27 | 1.93 | VPH.WT.CN | 0.18 | 1 | 48.85% | 0.45 | 1.10/20 days | 390 | $0.34 | Overvalued | |
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 2.18 | 27-Aug-23 | -2.22 | 4.64 | NVO.VN | 2.69 | 1 | 39.42% | 0.47 | 782 | $0.13 | Very Overvalued | ||
| Aris Gold Corp | ARIS.WT.TO | 04040X 11 9 | ALLXF | ARIS.TO | 2.75 | CAD | 2.14 | 29-Jul-25 | -0.61 | 4.28 | ARIS.WT.TO | 1.11 | 1 | 43.58% | 0.5 | 29-Jul-2023 | 1474 | $0.70 | Undervalued | |
| Aurania Resources Ltd | ARU.WT.A.VN | ARU.VN | 4.25 | CAD | 2.54 | 1-Apr-24 | -1.71 | 4.62 | ARU.WT.A.VN | 2.26 | 1 | 29.65% | 0.55 | 996 | $0.19 | Very Overvalued | ||||
| Numinus Wellness Inc | NUMI.WT.VN | 67054W 11 1 | LKYSF | NUMI.VN | 0.35 | CAD | 0.95 | 10-Sep-22 | 0.60 | 1.58 | NUMI.WT.VN | 0.00 | 1 | 62.08% | 0.6 | 435 | $0.63 | Fair Market Value | ||
| Charlotte's Web Holdings Inc | CWEB.WT.R.TO | 16106R 14 1 | CWBHF | CWEB.TO | 8.50 | CAD | 4.81 | 18-Jun-22 | -3.69 | 8.02 | CWEB.WR.TO | 4.29 | 1 | 50.65% | 0.6 | 353 | $0.24 | Very Overvalued | ||
| Orezone Gold Corp | ORE.WT.VN | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 1.38 | 29-Jan-23 | 0.58 | 2.26 | ORE.WT.VN | 0.03 | 1 | 73.39% | 0.61 | 574 | $0.77 | Undervalued | ||
| Eupraxia Pharmaceuticals Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 4 | 9-Mar-26 | -7.20 | 6.35 | EPRX.WT.TO | 7.83 | 1 | 68.79% | 0.63 | 22.40/5 days | 1694 | $1.45 | Bargain | ||
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | CAD | 2.59 | 6-Oct-22 | -0.66 | 3.87 | BABY.WT.VN | 1.33 | 1 | 71.69% | 0.67 | 461 | $0.68 | Fair Market Value | ||
| 4Front Ventures Corp | FFNT.WT.CN | 35086B 12 4 | FFNTF | FFNT.CN | 0.90 | CAD | 1.58 | 23-Nov-22 | 0.68 | 2.14 | FFNT.WT.CN | 0.06 | 1 | 46.86% | 0.74 | 508 | $0.78 | Fair Market Value | ||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 1.48 | 20-Nov-22 | 0.83 | 1.80 | PCLO.WT.VN | -0.01 | 1 | 57.69% | 0.82 | 505 | $0.90 | Fair Market Value | |||
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | HEIFF | HEO.VN | 1.40 | CAD | 2.25 | 15-Nov-21 | 0.85 | 2.71 | HEO.WT.VN | -0.02 | 1 | 24.85% | 0.83 | 140 | $0.88 | Fair Market Value | ||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 7.28 | 26-Apr-24 | -3.07 | 2.85 | CCHW.WT.NE | 3.92 | 3 | 54.00% | 0.85 | 1021 | $0.69 | Overvalued | ||
| Cardiol Therapeutics Inc | CRDL.WT.A.TO | 14161Y 13 5 | CRDL.TO | 4.60 | CAD | 3.24 | 12-Nov-22 | -1.36 | 3.81 | CRDL.WT.A.TO | 2.21 | 1 | 33.06% | 0.85 | 497 | $0.20 | Very Overvalued | |||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | 28.16 | CAD | 14.42 | 20-Dec-22 | -13.74 | 4.54 | Y.WT.TO | 14.59 | 1 | 21.76% | 0.85 | 535 | $0.02 | Very Overvalued | |
| CloudMD Software & Services Inc | DOC.WT.CN | 18912C 13 6 | DOCRF | DOC.CN | 1.00 | CAD | 1.87 | 2-Jun-22 | 0.87 | 2.10 | DOC.WT.VN | 0.02 | 1 | 38.95% | 0.89 | 337 | $0.92 | Fair Market Value | ||
| BGP Acquisition Corp | BGP.WT.U.NE | 08862W 11 7 | BGP.U | 11.50 | USD | 9.8 | n/a | -1.70 | 10.89 | BGP.WT.U.NE | 2.60 | 1 | 15.27% | 0.9 | n/a | n/a | n/a | |||
| Merida Merger Corp I | MMK.WT.U.NE | 58953M | MCMJ | MMK.U.NE | MCMJW | 11.50 | USD | 9.84 | n/a | -1.66 | 9.46 | MMK.WT.U.NE | 2.70 | 1 | 38.47% | 1.04 | n/a | n/a | n/a | |
| Nextpoint Acquisition Corp | NAC.WT.U,TO | NACQF | NAC.U.TO | 11.50 | USD | 10 | n/a | -1.50 | 9.09 | NAC.WT.U,TO | 2.60 | 1 | 2.00% | 1.1 | n/a | n/a | n/a | |||
| Medexus Pharmaceuticals Inc | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.75 | 23-Feb-23 | -2.25 | 6.46 | MDP.WT.VN | 3.45 | 1 | 36.75% | 1.2 | 10.00/10days | 598 | $0.96 | Overvalued | |||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.U.NE | 11.50 | USD | 5.7 | 15-Jan-26 | -5.80 | 4.67 | GRAM.WT.U.NE | 7.02 | 1 | 28.06% | 1.22 | 1640 | $0.52 | Very Overvalued | ||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 2.98 | 6-Dec-24 | 0.98 | 2.13 | URC.WT.VN | 0.42 | 1 | 38.99% | 1.4 | 1241 | $1.49 | Fair Market Value | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 3.01 | 15-Mar-23 | -0.99 | 2.15 | ETHC.WT.NE | 2.39 | 1 | 71.00% | 1.4 | 620 | $0.89 | Overvalued | |||
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | PLNHF | PLTH.CN | 3.75 | CAD | 8.52 | 4-Dec-21 | 4.77 | 5.50 | PLTH.WT.CN | -3.22 | 1 | 29.35% | 1.55 | 5.00/20 days | 159 | $4.85 | Bargain | |
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 3.65 | 14-May-23 | -1.45 | 2.35 | ABXX.WT.NE | 3.00 | 1 | 51.89% | 1.55 | 679 | $0.72 | Very Overvalued | |||
| Mind Medicine (MindMed) Inc | MMED.WR.NE | 60255C 14 1 | MMEDF | MMED.NE | 5.75 | CAD | 4.59 | 7-Jan-24 | -1.16 | 2.87 | MMED.WR.NE | 2.76 | 1 | 84.45% | 1.6 | 912 | $2.18 | Undervalued | ||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 4.53 | 15-Jun-23 | -1.72 | 2.73 | HUT.WT.A.TO | 3.38 | 1 | 121.27% | 1.66 | 710 | $2.54 | Bargain | ||
| Field Trip Health | FTRP.WT.TO | 31656R 11 0 | FTRPF | FTRP.TO | 5.60 | CAD | 5.55 | 5-Jul-22 | -0.05 | 2.92 | FTRP.WT.TO | 1.95 | 1 | 70.59% | 1.9 | $9.00/10 days | 370 | $1.64 | Overvalued | |
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.07 | 18-Dec-23 | 1.57 | 2.09 | CFW-WT.TO | 0.38 | 1 | 53.06% | 1.95 | 893 | $2.18 | Undervalued | ||
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | CAD | 4.59 | 11-Dec-23 | 2.14 | 2.13 | MMED.WA.NE | 0.01 | 1 | 84.45% | 2.15 | 4.00/10 days | 886 | $3.09 | Undervalued | |
| Ceres Acquisition Corp | CERE.WT.NE | 156734 11 3 | CERE | CERE.NE | n/a | USD | 9.96 | n/a | #VALUE! | nt | CERE.WT.NE | n/a | 1 | 10.70% | 2.41 | n/a | n/a | n/a | ||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 8.52 | 2-Feb-23 | -0.48 | 3.41 | PLTH.WT.D.CN | 2.98 | 1 | 29.35% | 2.5 | 577 | $1.35 | Overvalued | ||
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 11.87 | 15-Aug-24 | 0.37 | 4.48 | VWE.WT.U.TO | 2.28 | 1 | 59.00% | 2.65 | 1130 | $5.41 | Bargain | |||
| Mercer Park Brand Acquisition Corp | BRND.WT.NE | 58810P 11 0 | MRCQF | BRND.NE | 11.50 | USD | 11.1 | 24-Jun-24 | -0.40 | 4.11 | BRND.WT.NE | 3.10 | 1 | 34.23% | 2.7 | 1079 | $3.09 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | CAD | 8.52 | 5-Nov-22 | 2.72 | 3.04 | PLTH.WT.C.CN | 0.08 | 1 | 29.35% | 2.8 | 490 | $3.20 | Undervalued | ||
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | TPRFF | GCM.TO | TPRXF | 2.21 | CAD | 5.06 | 30-Apr-24 | 2.85 | 1.75 | GCM.WT.B.TO | 0.04 | 1 | 63.55% | 2.89 | 1025 | $3.45 | Undervalued | |
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | CAD | 4.53 | 25-Dec-21 | 2.73 | 1.57 | HUT.WT.TO | 0.16 | 1 | 121.27% | 2.89 | 180 | $2.93 | Fair Market Value | ||
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | CAD | 4.59 | 30-Oct-23 | 3.19 | 1.43 | MMED.WS.NE | 0.01 | 1 | 84.45% | 3.2 | 845 | $3.57 | Undervalued | ||
| Planet 13 Holdings Inc | PLTH.WT.B.CN | 72706K 13 5 | PLNHF | PLTH.CN | 5.00 | CAD | 8.52 | 10-Sep-22 | 3.52 | 2.51 | PLTH.WT.B.CN | -0.12 | 1 | 29.35% | 3.4 | 435 | $3.84 | Undervalued | ||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 8.97 | 21-Apr-26 | -8.28 | 2.64 | TAIG.WT.TO | 11.68 | 1 | 54.59% | 3.4 | 1736 | $3.05 | Fair Market Value | ||||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 9.11 | 26-Jan-24 | -3.49 | 2.51 | ACB.WT.V.TO | 7.12 | 1 | 62.58% | 3.63 | 931 | $2.97 | Overvalued | ||
| Mind Medicine (MindMed) Inc | MMED.WT.NE | 60255C 11 7 | MMEDF | MMED.NE | 0.79 | CAD | 4.59 | 26-May-22 | 3.80 | 1.20 | MMED.WT.NE | 0.04 | 1 | 84.45% | 3.84 | 1.13/10 days | 331 | $3.84 | Fair Market Value | |
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 9.11 | 16-Mar-24 | 0.11 | 2.08 | ACB.WT.U.TO | 4.28 | 1 | 62.58% | 4.39 | 981 | $4.01 | Fair Market Value | ||
| Reconnaissance Energy Africa | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 10.99 | 27-May-24 | -3.01 | 2.37 | RECO.VN | 7.65 | 1 | 108.48% | 4.64 | $20/20day | 1052 | $6.91 | Undervalued | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | 2.45 | USD | 7.56 | 20-Sep-21 | 5.11 | 1.52 | EFR.WT.TO | -0.13 | 1 | 71.94% | 4.98 | 85 | $5.14 | Fair Market Value | ||
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | PLNHF | PLTH.CN | 2.85 | CAD | 8.52 | 3-Jul-22 | 5.67 | 1.51 | PLTH.WT.A.CN | -0.02 | 1 | 29.35% | 5.65 | 368 | $5.81 | Fair Market Value | ||
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | CRLBF | CL.CN | 12.50 | CAD | 13.88 | 24-Sep-22 | 1.38 | 2.41 | CL.WT.CN | 4.38 | 1 | 31.61% | 5.76 | 449 | $3.06 | Overvalued | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 65 | 30-Jun-26 | 32.55 | 1.94 | PVF.WT.VN | -25.85 | 5 | 40.10% | 6.7 | 1805 | $8.46 | Undervalued | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 11.97 | 23-Oct-25 | 5.43 | 1.77 | CVE.WT.TO | 1.32 | 1 | 36.49% | 6.75 | 1558 | $7.11 | Fair Market Value | ||
| Mogo Inc | MOGO.WT.TO | 60800C 11 7 | MOGO | MOGO.TO | 2.03 | CAD | 8.74 | 31-Dec-22 | 6.71 | 1.27 | MOGO.WT.TO | 0.17 | 1 | 45.22% | 6.88 | 546 | $6.86 | Fair Market Value | ||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 23.35 | 6-May-26 | 11.85 | 2.96 | LEV.WT.TO | -3.95 | 1 | 61.14% | 7.9 | $18/20days | 1751 | $16.77 | Bargain | ||
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | AYRSF | AYR.A.CN | 11.50 | CAD | 34.25 | 24-May-24 | 22.75 | 1.51 | AYR.WT.CN | 0.00 | 1 | 27.78% | 22.75 | 1049 | $24.32 | Fair Market Value | ||
| Trulieve Cannabis Corp | TRUL.WT.CN | 89788C 11 2 | TCNNF | TRUL.CN | 17.25 | CAD | 47.95 | 18-Jun-22 | 30.70 | 1.55 | TRUL.WT.CN | 0.29 | 1 | 31.48% | 30.99 | 353 | $31.53 | Fair Market Value |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)