Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of July 31st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.76 | 30-Oct-09 | 90 | -1.32 | 152.00 | DIO.WT | 1 | 500.1% | 0.005 | $0.51 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | 330 | -0.92 | 28.00 | AVK.WT | 1 | 485.3% | 0.005 | $0.13 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.75 | 03-Dec-09 | 123 | -3.25 | 350.00 | LIM.WT | 1 | 144.2% | 0.005 | $0.12 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.05 | 31-Dec-09 | 150 | -0.34 | 10.00 | AMR.WT.A | 1 | 622.8% | 0.005 | $0.04 | Bargain | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.075 | 30-Sep-10 | 420 | -0.68 | 15.00 | NRK.WT | 1 | 242.7% | 0.005 | $0.04 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.135 | 15-Aug-11 | 735 | -2.55 | 27.00 | EMC.WT | 1 | 142.6% | 0.005 | $0.03 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.205 | 17-Aug-11 | 737 | -8.20 | 41.00 | CCJ.WT.A | 1 | 136.6% | 0.005 | $0.02 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.16 | 27-May-10 | 297 | -3.84 | 32.00 | MCG.WT | 1 | 207.5% | 0.005 | $0.02 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 471 | -2.48 | 4.00 | CUX.WT | 1 | 539.3% | 0.005 | $0.02 | Bargain | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 430 | -0.20 | 9.00 | TRT.WT | 1 | 173.1% | 0.005 | $0.02 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.205 | 08-Feb-11 | 548 | -5.40 | 41.00 | CCJ.WT | 1 | 136.6% | 0.005 | $0.01 | Bargain | |
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.3 | 15-Jan-10 | 165 | -8.70 | 660.00 | ASF.WT | 1 | 80.0% | 0.005 | $0.01 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.065 | 21-Mar-11 | 591 | -1.49 | 13.00 | OSU-WT.B | 1 | 128.3% | 0.005 | $0.00 | Fair Market Value | |
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 131 | -2.58 | 4.00 | EF.WT | 1 | 366.6% | 0.005 | $0.00 | Very Overvalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.18 | 17-Oct-09 | 77 | -0.47 | 36.00 | HDG.WT | 1 | 119.3% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.065 | 11-Apr-10 | 251 | -1.14 | 13.00 | OSU-WT.A | 1 | 128.3% | 0.005 | $0.00 | Very Overvalued | |
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.13 | 02-Nov-09 | 92 | -0.52 | 26.00 | PRP.WT | 1 | 98.3% | 0.005 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.7 | 01-Aug-09 | 1 | -8.80 | 340.00 | BCM.WT | 1 | 92.1% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.67 | 31-Aug-09 | 30 | -2.90 | 934.00 | CIW.WT | 1 | 33.8% | 0.005 | $0.00 | Very Overvalued | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.185 | 05-Oct-09 | 65 | -1.62 | 37.00 | CXX.WT | 1 | 103.8% | 0.005 | $0.00 | Very Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.135 | 20-Feb-10 | 200 | -1.87 | 27.00 | DAV.WT | 1 | 102.5% | 0.005 | $0.00 | Very Overvalued | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.35 | 30-Jul-10 | 360 | -6.65 | 870.00 | FTF.WT | 1 | 18.5% | 0.005 | $0.00 | Very Overvalued | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.315 | 14-Sep-09 | 44 | -3.14 | 63.00 | IMR.WT | 1 | 58.6% | 0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.315 | 21-Mar-10 | 231 | -3.49 | 63.00 | IMR.WT.A | 1 | 58.6% | 0.005 | $0.00 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.58 | 05-Oct-09 | 65 | -0.80 | 258.00 | GUR.WT.B | 1 | 57.5% | 0.01 | $0.05 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.08 | 28-May-11 | 658 | -0.37 | 8.00 | CEK.WT | 1 | 178.3% | 0.01 | $0.04 | Bargain | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 5.85 | 31-Oct-09 | 90 | -2.35 | 585.00 | GRE.WT | 1 | 42.9% | 0.01 | $0.04 | Bargain | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.05 | 28-Dec-09 | 148 | -0.95 | 5.00 | AMR.WT | 1 | 622.8% | 0.01 | $0.04 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.17 | 09-May-10 | 279 | -0.73 | 17.00 | CMS.WT | 1 | 162.7% | 0.01 | $0.03 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.57 | 27-Apr-12 | 987 | -4.43 | 57.00 | GMC.WT.B | 1 | 71.0% | 0.01 | $0.03 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.3 | 27-Jun-10 | 327 | -1.95 | 30.00 | PHC.WT | 1 | 106.1% | 0.01 | $0.01 | Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.48 | 12-Nov-10 | 462 | -5.52 | 448.00 | EPD.WT | 1 | 27.5% | 0.01 | $0.01 | Overvalued | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.3 | 08-Nov-10 | 458 | -3.70 | 30.00 | HRG.WT | 1 | 76.2% | 0.01 | $0.00 | Very Overvalued | |
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.7 | 15-Sep-09 | 45 | -4.55 | 170.00 | BCM.WT.A | 1 | 92.1% | 0.01 | $0.00 | Very Overvalued | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.145 | 12-Sep-09 | 42 | -0.76 | 14.50 | OCO.WT | 1 | 142.3% | 0.01 | $0.00 | Very Overvalued | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.27 | 28-Feb-12 | 928 | -2.33 | 18.00 | CNM.WT | 1 | 995.6% | 0.015 | $0.27 | Bargain | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.7 | 13-Aug-10 | 373 | -7.80 | 313.33 | DPF.WT | 1 | 34.6% | 0.015 | $0.00 | Very Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.215 | 20-Jun-11 | 680 | -1.79 | 10.75 | FEI.WT | 1 | 116.6% | 0.02 | $0.03 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.235 | 02-Nov-10 | 452 | -3.77 | 11.75 | EET.WT | 1 | 105.7% | 0.02 | $0.00 | Very Overvalued | |
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.38 | 05-Jul-10 | 335 | -2.82 | 269.00 | GFT.WT | 1 | 15.0% | 0.02 | $0.00 | Very Overvalued | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.57 | 06-Mar-12 | 936 | -2.43 | 22.80 | GMC.WT.A | 1 | 71.0% | 0.025 | $0.05 | Bargain | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | 48 | -1.30 | 2.00 | PIE.WT | 1 | 291.7% | 0.025 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.205 | 05-Jun-13 | 1385 | -2.30 | 6.83 | CCJ.WT.B | 1 | 136.6% | 0.03 | $0.11 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.65 | 14-Jun-10 | 314 | -8.35 | 55.00 | CBB.WT | 1 | 66.6% | 0.03 | $0.00 | Very Overvalued | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.71 | 17-Apr-10 | 257 | -5.29 | 23.67 | MAR.WT | 1 | 63.9% | 0.03 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.57 | 03-Nov-11 | 813 | -2.18 | 16.29 | GMC.WT | 1 | 71.0% | 0.035 | $0.04 | Undervalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 3.21 | 03-Apr-12 | 963 | -11.79 | 9.17 | NGD.WT.B | 10 | 72.7% | 0.035 | $0.04 | Undervalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.235 | 06-Aug-11 | 726 | -1.62 | 5.88 | EET.WT.A | 1 | 105.7% | 0.04 | $0.03 | Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.23 | 08-Jul-13 | 1418 | -0.77 | 5.75 | GLW.WT | 1 | 49.6% | 0.04 | $0.02 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.58 | 30-Jun-10 | 330 | -7.67 | 64.50 | GUR.WT | 1 | 57.5% | 0.04 | $0.01 | Very Overvalued | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.56 | 15-Dec-09 | 135 | -4.44 | 89.00 | UF.WT | 1 | 33.2% | 0.04 | $0.00 | Very Overvalued | ||
| O'Leary Global Infrastructure | news/charts | 67088H 11 4 | T.OGN-UN | $12.00 | 11.62 | 30-Nov-09 | 120 | -0.38 | 258.22 | OGN.WT | 1 | 14.3% | 0.045 | $0.30 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.01 | 31-Jul-10 | 360 | -2.94 | 66.89 | GBP.WT.A | 1 | 64.4% | 0.045 | $0.22 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.71 | 30-Nov-10 | 480 | -6.29 | 82.44 | AGB.WT | 1 | 56.1% | 0.045 | $0.13 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.68 | 20-Nov-11 | 830 | -7.82 | 15.11 | KAT.WT | 1 | 110.6% | 0.045 | $0.10 | Bargain | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.115 | 20-Jun-12 | 1040 | -2.89 | 2.30 | YNG.WT | 1 | 123.6% | 0.05 | $0.02 | Very Overvalued | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.165 | 26-Sep-09 | 56 | -1.49 | 3.30 | RNZ.WT.B | 1 | 352.8% | 0.05 | $0.01 | Very Overvalued | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.31 | 06-Mar-10 | 216 | -4.09 | 6.20 | CHQ.WT | 1 | 138.1% | 0.05 | $0.00 | Very Overvalued | ||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19 | 30-Sep-11 | 780 | -4.75 | 345.45 | RF.WT | 1 | 34.2% | 0.055 | $2.95 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.43 | 31-Jul-10 | 360 | -4.82 | 90.50 | OCF.WT | 1 | 51.1% | 0.06 | $0.23 | Bargain | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.235 | 21-Jun-12 | 1041 | -0.62 | 3.62 | TRX.WT | 1 | 72.0% | 0.065 | $0.04 | Overvalued | |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.94 | 30-Sep-09 | 60 | -0.16 | 27.71 | GD.WT | 1 | 80.8% | 0.07 | $0.20 | Bargain | |||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.285 | 06-Jun-12 | 1026 | -0.72 | 4.07 | AAB.WT | 1 | 45.5% | 0.07 | $0.01 | Very Overvalued | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.31 | 01-Nov-09 | 91 | -3.19 | 4.43 | CHQ.WT.B | 1 | 138.1% | 0.07 | $0.00 | Very Overvalued | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3.78 | 31-May-10 | 300 | -3.97 | 54.00 | CPM.WT.A | 1 | 18.1% | 0.07 | $0.00 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.67 | 31-Aug-10 | 390 | -2.98 | 62.27 | CIW.WT.A | 1 | 33.8% | 0.075 | $0.10 | Undervalued | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.56 | 26-Feb-10 | 206 | -4.69 | 74.13 | HAY.WT | 1 | 37.6% | 0.075 | $0.02 | Very Overvalued | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | 0.155 | 0.14 | 10-Jul-14 | 1780 | -0.02 | 1.75 | USA.WT | 1 | 112.9% | 0.08 | $0.11 | Undervalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.255 | 19-Dec-12 | 1219 | -2.00 | 3.19 | ZAZ.WT | 1 | 102.2% | 0.08 | $0.07 | Fair Market Value | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.56 | 29-Feb-12 | 929 | -11.44 | 7.00 | TMB.WT | 1 | 97.8% | 0.08 | $0.04 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.41 | 29-Nov-12 | 1199 | -3.59 | 5.13 | RML.WT | 1 | 63.8% | 0.08 | $0.02 | Very Overvalued | |
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | $10.35 | 8.7 | 30-Oct-09 | 90 | -1.65 | 102.35 | XHM.WT | 1 | 21.6% | 0.085 | $0.03 | Very Overvalued | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.93 | 30-Jun-10 | 330 | -2.52 | 32.56 | CBK.WT.A | 1 | 28.8% | 0.09 | $0.01 | Very Overvalued | |||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.44 | 3.39 | 11-Dec-09 | 131 | -2.26 | 35.68 | PDL.WT | 1 | 59.0% | 0.095 | $0.07 | Overvalued |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.73 | 16-Apr-12 | 976 | -13.27 | 17.30 | PNP.WT | 1 | 99.3% | 0.1 | $0.32 | Bargain | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.69 | 21-Dec-10 | 501 | -7.81 | 56.90 | CRP.WT | 1 | 52.3% | 0.1 | $0.24 | Bargain | ||
| Bargain | ||||||||||||||||||
| Undervalued | ||||||||||||||||||
| Fair Market Value | ||||||||||||||||||
| Overvalued | ||||||||||||||||||
| Very Overvalued | ||||||||||||||||||
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 8.02 | 31-Dec-10 | 510 | -3.98 | 80.20 | OGE.WT | 1 | 26.6% | 0.1 | $0.23 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2.05 | 29-Jun-12 | 1049 | -12.95 | 20.50 | DPM.WT | 1 | 55.7% | 0.1 | $0.04 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.38 | 25-Mar-10 | 235 | -4.62 | 21.64 | FR.WT.A | 1 | 55.0% | 0.11 | $0.01 | Very Overvalued | |
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 6.29 | 09-Nov-09 | 99 | -0.96 | 54.70 | FRE.WT | 1 | 45.5% | 0.115 | $0.30 | Bargain | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.21 | 28-Nov-12 | 1198 | -5.79 | 2.29 | NGD.WT.C | 10 | 72.7% | 0.14 | $0.09 | Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.75 | 15-Aug-11 | 735 | -0.59 | 5.00 | GPD.WT | 1 | 154.5% | 0.15 | $0.50 | Bargain | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.17 | 16-Dec-10 | 496 | -0.58 | 6.88 | PTM.WT | 1 | 88.0% | 0.17 | $0.35 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.5 | 31-Jan-12 | 900 | -5.00 | 2.94 | BIM.WT | 1 | 76.4% | 0.17 | $0.02 | Very Overvalued | |
| O'Leary Canadian Income Opportunities | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.8 | 30-Nov-10 | 480 | -0.20 | 67.43 | OCY.WT | 1 | 18.7% | 0.175 | $1.31 | Bargain | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.455 | 15-May-12 | 1005 | -0.55 | 2.53 | MTO.WT | 1 | 72.0% | 0.18 | $0.13 | Overvalued | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.29 | 09-Apr-14 | 1689 | 0.17 | 1.53 | BWR.WT.A | 1 | 99.3% | 0.19 | $0.25 | Undervalued | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.35 | 06-Jun-12 | 1026 | -5.65 | 7.11 | MGA.WT.A | 1 | 69.7% | 0.19 | $0.14 | Overvalued | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 3.8 | 30-Apr-10 | 270 | -3.35 | 19.00 | FIT.WT.A | 1 | 100.8% | 0.2 | $0.62 | Bargain | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.78 | 3.22 | 22-Feb-11 | 562 | -7.97 | 14.98 | UXG.WT | 1 | 57.3% | 0.215 | $0.09 | Very Overvalued |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | 0.65 | 0.47 | 23-Apr-14 | 1703 | -0.20 | 2.04 | SSL.WT | 1 | 59.2% | 0.23 | $0.22 | Fair Market Value | ||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 9 | 28-Nov-09 | 118 | -1.00 | 39.13 | CGL.WT | 1 | 19.9% | 0.23 | $0.13 | Overvalued | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.73 | 23-Oct-12 | 1163 | -4.77 | 6.78 | PNP.WT.A | 1 | 99.3% | 0.255 | $0.69 | Bargain | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.44 | 15-May-11 | 645 | -1.49 | 5.54 | IE.WT | 1 | 62.3% | 0.26 | $0.21 | Overvalued | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.55 | 20-Feb-14 | 1640 | -0.40 | 2.12 | ECU.WT | 1 | 55.4% | 0.26 | $0.20 | Overvalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 0.82 | 27-May-14 | 1737 | -0.18 | 2.98 | BRK.WT | 1 | 96.7% | 0.275 | $0.59 | Bargain | |||
| O'Leary Global Income Opportunities | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.15 | 31-Mar-10 | 240 | 0.15 | 43.39 | OGO.WT | 1 | 17.0% | 0.28 | $0.96 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.8 | 08-Jan-11 | 518 | -0.45 | 6.43 | PLS.WT | 1 | 91.4% | 0.28 | $0.67 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.3 | 31-May-11 | 660 | -3.95 | 26.07 | COX.WT | 1 | 28.4% | 0.28 | $0.34 | Undervalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.03 | 31-Dec-10 | 510 | -1.22 | 10.63 | SCP.WT | 1 | 31.3% | 0.285 | $0.18 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.35 | 12-Feb-12 | 912 | -4.65 | 4.50 | MGA.WT | 1 | 69.7% | 0.3 | $0.14 | Very Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.72 | 22-May-13 | 1372 | -0.88 | 2.25 | CRJ.WT | 1 | 35.1% | 0.32 | $0.07 | Very Overvalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.88 | 20-Apr-12 | 980 | -4.55 | 5.53 | MGT.WT.U | 1 | 107.9% | 0.34 | $0.79 | Bargain | |
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 10.56 | 08-May-10 | 278 | -9.44 | 30.17 | QUA.WT | 1 | 87.7% | 0.35 | $1.31 | Bargain | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.5 | 30-Oct-09 | 90 | -1.50 | 23.29 | FGX.WT.A | 1 | 46.0% | 0.365 | $0.32 | Overvalued | ||
| New Gold Inc. | < |