New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 20th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1
10.00
0.1 -$1.00 108.4 0.01 $0.00 Very Overvalued
Calstar Oil & Gas
C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 3.25 0.065 -$0.59 279 0.02 $0.00 Very Overvalued
Colibri Resource Corp
V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 8.75 0.35 -$0.25 59.2 0.02 $0.03 Undervalued
Tiomin Resources
T.TIO 887901 17 1 TMIRF.pk
T.TIO
  TIO.wt 7-Dec-07   $0.37 1 8.00 0.16 -$0.21 50.4 0.02 $0.00 Very Overvalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 28.00 3.5 -$41.50 33.4 0.025 $0.00 Very Overvalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1
nt
0.3 -$0.45 81.4 0.03 $0.05 Bargain
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07   $1.75 1 25.33 0.76 -$0.99 45.3 0.03 $0.00 Very Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 12.89 0.58 -$0.22 61.4 0.045 $0.01 Very Overvalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 6.33 0.285 -$1.97 120.7 0.045 $0.00 Very Overvalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 313.33 14.1 -$3.40 14.3 $0.045 $0.01 Very Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1
6.20
0.31 -$2.19 63.3 0.05 $0.02 Very Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
9.00
0.45 -$1.05 76 0.05 $0.03 Overvalued
Spur Ventures T.SVU 85216L 12 0 SPVEF.pk T.SVU   SVU.wt 28-Jul-07   $2.00 1 13.60 0.68 -$1.32 56.1 0.05 $0.00 Very Overvalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1
10.91
0.6 -$1.40 88.6 0.055 $0.07 Undervalued
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 nt 0.51 $0.01 50 0.055 $0.16 Bargain
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1
10.00
0.65 -$1.95 193.9 0.065 $0.61 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.44 0.31 -$0.34 63.3 0.09 $0.05 Overvalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.11 0.28 -$0.22 79.3 0.09 $0.06 Overvalued
M G M Energy T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1
33.67
3.03
-$2.97 33.9 0.09 $0.00 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07  
$0.75
1
6.11
0.55
-$0.20 58.3 0.09 $0.03 Very Overvalued
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09  
$4.00
1
10.10
1.01 -$2.99 103.3 0.1 $0.18 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 5.80 0.58 -$0.27 61.4 0.1 $0.09 Fair Value
Oromonte
V.ORR
687083 11 3
ORMOF.PK
V.ORR
  ORR.wt 17-Nov-08   $0.75 1 2.60 0.26 -$0.49 82.4 0.1 $0.03 Very Overvalued
I M A Exploration V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 4.18 0.46 -$3.34
67
0.11 $0.02 Very Overvalued
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.13 0.59 -$0.66 41.3 0.115 $0.01 Very Overvalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 3.83 0.46 -$2.99 67 0.12 $0.01 Very Overvalued
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1
nt
0.44 -$0.21 41.9 0.14 $0.06 Very Overvalued
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.59 0.52 -$0.73 133 0.145 $0.31 Bargain
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.94 0.65 -$0.65 60.3 0.165 $0.08 Very Overvalued
Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95
1
3.29
0.56
-$0.39 12.8 0.17 $0.00 Very Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.24 0.38 $0.08 44.1 0.17 $0.11 Overvalued
International Nickel
T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1
7.50
1.5 -$0.75 44.7 0.2 $0.14 Overvalued
Stingray Resources
V.SRY 860838 11 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1
4.75
0.95 -$0.85 54.9 0.2 $0.11 Overvalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1
2.24
0.46
-$0.39 64.8 0.205 $0.20 Fair Value
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 3.24
0.68
$0.03 51.1 0.21 $0.24 Undervalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk
T.MVG
  MVG.wt 17-Mar-09   $10.00 1 11.09 2.44 -$7.56 53.3 0.22 $0.03 Very Overvalued
Ivory Energy V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 nt
0.85
-$0.15 81.9 0.25 $0.56 Bargain
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1 3.52 0.88 $0.28 46.8 0.25 $0.28 Undervalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1
43.00
10.75 -$1.75 35.4 0.25 $0.25 Fair Value
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.74 0.99 -$0.51 56.8 0.265 $0.18 Overvalued
Bankers Petroleum T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 2.00 0.56 -$0.34 12.8 0.28 $0.02 Very Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 24.81 7.07 -$4.93 39.3 0.285 $0.07 Very Overvalued
Bordeaux Energy
V.BDO 099535 11 4 BDOXF.pk
V.BDO
  BDO.wt 6-Aug-08  
$0.90
1
2.30
0.69 -$0.21 27.5 0.3 $0.03 Very Overvalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1
2.24
0.75 -$0.75 37 0.335 $0.13 Very Overvalued
Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1
9.71
3.3 -$0.45 22.2 0.34 $0.36 Fair Value
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 4.23 7.3 -$38.95 115.9 0.345 $0.74 Bargain
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX   ICX.wt 4-May-09   $1.30 1 2.57
0.95
-$0.35 76.5 0.37 $0.31 Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
1.75
0.7 -$0.36
59.6
0.4 $0.22 Overvalued
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 5.78 2.31 -$1.14 69.8 0.4 $0.31 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.17 1.3 -$0.41 146.3 0.41 $0.66 Bargain
Urbana
T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 7.33
3.3
-$0.45 22.2 0.45 $0.28 Overvalued
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.25 1 3.03 1.5 $0.25 47.6 0.495 $0.50 Fair Value
International Minerals Corp
T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08  
$6.88
1
11.90
5.95
-$0.93
25.1
0.5 $0.30 Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 19.51
9.95
-$0.05 20 0.51 $1.66 Bargain
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.73 1.5 -$0.05 47.6 0.55 $0.61 Undervalued
MDN Inc T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00
1
2.27
1.36
$0.36 70.5 0.6 $0.63 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1
2.42
1.5
$0.30 47.6 0.62 $0.66 Fair Value
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
4.55
2.82 -$0.43 69 0.62 $0.64 Fair Value
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.59 4.78 -$3.62 39.1 0.63 $0.92 Undervalued
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 7.74 14.87 -$30.13 44.7 0.64 $0.57 Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.71
1.84 $0.24
69.2
0.68 $0.81 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 3.75 2.55 -$0.45 45.9 0.68 $0.51 Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
4.09
2.82 -$0.18
69
0.69 $0.86 Undervalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 8.00 5.6 $0.35 41.8 0.7 $0.70 Fair Value
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 2.59 1.94 $0.59 38.4 0.75 $0.61 Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 3.25
2.6
$0.60 41.4 0.8 $0.77 Fair Value
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 10.86 8.8 -$3.20 23.4 0.81 $0.47 Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1
3.86
3.24 -$0.26 36.3 0.84 $0.62 Overvalued
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.45 3.45 -$1.55 38.5 1 $0.99 Fair Value
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.31 5.47 $0.47 14.7 1.03 $0.83 Overvalued
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.55
9.14
$0.21 35.6 1.08 $2.35 Bargain
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.36 2.6 $0.80 41.4 1.1 $1.07 Fair Value
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.41 2.8 $1.30 45.6 1.16 $1.48 Undervalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1
1.80
2.16 -$0.77 73.3 1.2 $1.07 Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 4.48 5.51 -$1.99 40.3 1.23 $0.71 Overvalued
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.61 2.39 $1.24 50.3 1.48 $1.39 Fair Value
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.01 1 2.78 4.2 -$1.81 73.5 1.51 $2.33 Bargain
Baffinland Iron Mns Corp
T.BIM 056620 11 5  
T.BIM
  BIM.wt 31-Jan-12   $5.50 1
2.78
4.45 -$1.05 67.7 1.6 $2.38 Undervalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11  
$5.60
1
2.81
4.78 -$0.82 39.1 1.7 $1.40 Overvalued
Global Uranium
T.GUR 380680 11 6   T.GUR   GUR.wt 30-Jun-10   $10.25 1 n/t
7.9
n/t 58.9 1.8 $2.79 Bargain
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.51 6.43 $0.43 38.7 1.83 $2.09 Undervalued
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1
3.82
7.07
-$7.93 39.3 1.85 $2.85 Bargain
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.17 4.17 $1.87 44.5 1.92 $1.99 Fair Value
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.79
3.45
$0.45 38.5 1.93 $1.57 Overvalued
Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.52 15.31 -$12.19 40.3 2.01 $2.10 Fair Value
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.44 1
3.04
6.38 -$4.06 47.1 2.1 $1.58 Overvalued
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1
2.67
5.88