Warrant Sheets for Companies as of Jan 24, 2023
***opinions based on
calculations only****
..
© Copyright CanadianWarrants.com
..
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Currency | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| HS Govtech Solutions | HS.WT.CN | 40453C 13 5 | HS.CN | 0.90 | CAD | 0.51 | 4/Feb/24 | -0.39 | 102.00 | HS.WT.CN | $0.00 | 1 | 87.3% | 0.005 | 370 | 0.10 | Bargain | |||
| Strategic Minerals Europe | SNTA.WT.NE | 86276J 11 2 | SNTA.NE | 0.40 | CAD | 0.085 | 15/Jul/26 | -0.32 | 17.00 | SNTA-WT.NE | $0.00 | 1 | 234.3% | 0.005 | 1251 | 0.08 | Bargain | |||
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | CAD | 0.14 | 14/Jun/24 | -1.26 | 28.00 | HMBL.WT.CN | $0.00 | 1 | 227.5% | 0.005 | 500 | 0.08 | Bargain | |||
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | CAD | 0.65 | 29/Jun/23 | -9.35 | 130.00 | FLOW.WT.TO | $0.00 | 1 | 224.8% | 0.005 | 155 | 0.04 | Bargain | |||
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | CAD | 0.055 | 29/Sep/23 | -0.95 | 11.00 | GYM.WT.VN | $0.00 | 1 | 420.3% | 0.005 | 245 | 0.04 | Bargain | |||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.075 | 10/Feb/26 | -0.73 | 15.00 | MCUR.WT.CN | $0.00 | 1 | 145.6% | 0.005 | 1096 | 0.04 | Bargain | ||
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.3 | 15/Apr/24 | -0.80 | 60.00 | MSET.WT.CN | $0.00 | 1 | 93.9% | 0.005 | 441 | 0.03 | Bargain | |||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 0.1 | 21/Dec/23 | -2.10 | 20.00 | LOWL.WT.CN | $0.00 | 1 | 199.8% | 0.005 | 327 | 0.01 | Bargain | |||
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | CAD | 0.1 | 18/Jun/23 | -7.40 | 20.00 | CEBI.WT.VN | $0.00 | 1 | 359.2% | 0.005 | 144 | 0.01 | Bargain | ||||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.325 | 15/Jun/23 | -0.63 | 65.00 | LPS.WT.A.VN | $0.00 | 1 | 115.9% | 0.005 | 141 | 0.01 | Bargain | |||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.025 | 26/Feb/24 | -0.24 | 5.00 | VIVO.WT.TO | $0.00 | 1 | 208.6% | 0.005 | 392 | 0.01 | Bargain | ||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.045 | 6/May/24 | -0.66 | 9.00 | LTV.WT.VN | $0.00 | 1 | 168.2% | 0.005 | 462 | 0.01 | Bargain | ||||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | CAD | 0.015 | 15/Jul/24 | -0.11 | 3.00 | MEX.WT.VN | $0.00 | 1 | 204.2% | 0.005 | 531 | 0.01 | Bargain | ||
| Jasper Commerce Inc | JPIM.WT.VN | 47157P 11 4 | JPIM.VN | 0.70 | CAD | 0.025 | 16/Feb/24 | -0.68 | 5.00 | JPIM.WT.VN | $0.00 | 1 | 233.8% | 0.005 | 382 | 0.01 | Bargain | |||
| Wildpack Beverage Inc | CANS.WT.A.VN | 96812Y 13 5 | CANS.VN | 1.26 | CAD | 0.09 | 23/Nov/24 | -1.17 | 18.00 | CANS.WT.A.VN | $0.00 | 1 | 105.0% | 0.005 | 659 | 0.01 | Undervalued | |||
| Pure Extracts Technologies | PULL.WT.CN | 74624U 11 2 | PRXTF | PULL.CN | 0.65 | CAD | 0.015 | 10/Mar/23 | -0.64 | 3.00 | PULL.WT.CN | $0.00 | 1 | 725.1% | 0.005 | 46 | 0.01 | Fair Market Value | ||
| Giyani Metals Corp | EMM.WT.VN | 37637H 13 9 | EMM.VN | 0.60 | CAD | 0.14 | 7/Dec/23 | -0.46 | 28.00 | EMM.WT.VN | $0.00 | 1 | 92.1% | 0.005 | 313 | 0.00 | Fair Market Value | |||
| Ionic Brands Corp | IONC.WT.CN | 462202 12 8 | IONC.CN | 0.30 | CAD | 0.005 | 2/Mar/26 | -0.30 | 1.00 | IONC.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 1118 | 0.00 | Overvalued | |||
| Lifeist Wellness Inc | LFST.WT.B.VN | 53228D 12 2 | NXTTF | LFST.VN | 0.47 | CAD | 0.075 | 19/Jan/24 | -0.40 | 15.00 | LFST.WT.B.VN | $0.00 | 1 | 109.8% | 0.005 | 355 | 0.00 | Overvalued | ||
| Delivra Health Brands Inc | DHB.WT.VN | 41755P 14 7 | DHB.VN | 0.20 | CAD | 0.02 | 17/Mar/24 | -0.18 | 4.00 | DHB.WT.VN | $0.00 | 1 | 158.4% | 0.005 | 413 | 0.00 | Overvalued | |||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.06 | 14/Dec/23 | -0.44 | 12.00 | JUMP.WT.VN | $0.00 | 1 | 126.5% | 0.005 | 320 | 0.00 | Overvalued | |||
| Choom Holdings Inc | CHOO.WT.CN | 17040B 11 9 | CHOO.CN | 0.12 | CAD | 0.005 | 8/Jul/24 | -0.12 | 1.00 | CHOO.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 524 | 0.00 | Overvalued | |||
| Heritage Cannabis Hldngs | CANN.WT.A.CN | 42727B 15 8 | CANN.CN | 0.21 | CAD | 0.035 | 17/Mar/23 | -0.18 | 7.00 | CANN.WT.A.CN | $0.00 | 1 | 286.5% | 0.005 | 53 | 0.00 | Very Overvalued | |||
| Mydecine Inn Grp Inc | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 35.00 | CAD | 0.59 | 12/Feb/24 | -34.41 | 2.36 | MYCO.WT.NE | $0.00 | 50 | 219.1% | 0.005 | 378 | 0.00 | Very Overvalued | ||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.105 | 17/Dec/24 | -1.15 | 0.84 | BLR.CN | $0.00 | 25 | 168.5% | 0.005 | 683 | 0.00 | Very Overvalued | ||
| Charlotte's Web Hldgs | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 0.83 | 29/Nov/24 | -15.67 | 166.00 | CWEB.WT.TO | $0.00 | 1 | 70.6% | 0.005 | 665 | 0.00 | Very Overvalued | ||
| D-Box Technologies Inc | DBO.WT.TO | 23305P 12 4 | DBOXF | DBO.TO | 0.16 | CAD | 0.09 | 4/Mar/23 | -0.07 | 18.00 | DBO.WT.TO | $0.00 | 1 | 92.5% | 0.005 | 40 | 0.00 | Very Overvalued | ||
| Ether Capital Corp | ETHC.WT.NE | 29764T 12 7 | ETHC.NE | 4.00 | CAD | 1.82 | 15/Mar/23 | -2.18 | 364.00 | ETHC.WT.NE | $0.00 | 1 | 68.2% | 0.005 | 51 | 0.00 | Very Overvalued | |||
| IntelGenx Tech Corp | IGX.WT.TO | 45822R 11 9 | IGX.TO | 0.75 | CAD | 0.295 | 11/Feb/23 | -0.46 | 59.00 | IGX.WT.TO | $0.00 | 1 | 137.7% | 0.005 | 17 | 0.00 | Very Overvalued | |||
| Sugarbud Craft Growers | SUGR.WR.VN | 865001 17 6 | SUGR.VN | 5.00 | CAD | 0.11 | 16/Mar/24 | -4.89 | 0.22 | SUGR.WR.VN | $0.00 | 100 | 183.9% | 0.005 | 412 | 0.00 | Very Overvalued | |||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.23 | CAD | 0.02 | 19/Feb/24 | -0.21 | 0.04 | HALO.WT.C.NE | $0.00 | 100 | 175.2% | 0.005 | 385 | 0.00 | Very Overvalued | |||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 0.5 | 31/Aug/23 | -2.95 | 100.00 | SPG.WT.TO | $0.00 | 1 | 67.6% | 0.005 | 217 | 0.00 | Very Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.03 | 3/May/23 | -0.51 | 2.00 | SPOR.WT.CN | $0.00 | 3 | 196.5% | 0.005 | 99 | 0.00 | Very Overvalued | ||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 0.26 | 17/Jun/23 | -1.54 | 52.00 | ADCO.WT.TO | $0.00 | 1 | 30.6% | 0.005 | 143 | 0.00 | Very Overvalued | ||||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.075 | 29/May/23 | -0.73 | 15.00 | AH.WT.A.TO | $0.00 | 1 | 97.8% | 0.005 | 125 | 0.00 | Very Overvalued | ||
| Aleafia Health Inc | AH.WT.B.TO | 01444Q 14 6 | ALEAF | AH.TO | 1.05 | CAD | 0.075 | 9/Mar/23 | -0.98 | 15.00 | AH.WT.B.TO | $0.00 | 1 | 97.8% | 0.005 | 45 | 0.00 | Very Overvalued | ||
| Hempfusion Wellness Inc | CBD.WT.U.TO | 423821 11 5 | CBDHF | CBD.U.TO | 0.85 | USD | 0.035 | 28/Feb/23 | -0.82 | 7.00 | CBD.WT.U.TO | $0.00 | 1 | 221.7% | 0.005 | 34 | 0.00 | Very Overvalued | ||
| Cabral Gold Inc | CBR.WT.VN | 127106 11 0 | CBR.VN | 0.80 | CAD | 0.14 | 6/Jul/23 | -0.66 | 28.00 | CBR.WT.VN | $0.00 | 1 | 70.2% | 0.005 | 162 | 0.00 | Very Overvalued | |||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.335 | 25/Mar/23 | -0.42 | 67.00 | EMPR.WT.VN | $0.00 | 1 | 43.6% | 0.005 | 61 | 0.00 | Very Overvalued | ||||
| Entourage Health Corp | ENTG.WT.A.VN | 293861 11 8 | WDDMF | ENTG.VN | 0.60 | CAD | 0.025 | 12/Mar/23 | -0.58 | 5.00 | ENTG.WT.A.VN | $0.00 | 1 | 193.5% | 0.005 | 48 | 0.00 | Very Overvalued | ||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.005 | 18/Sep/23 | -0.36 | 1.00 | FONE.WT.B.CN | $0.00 | 1 | 0.0% | 0.005 | 234 | 0.00 | Very Overvalued | ||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.01 | 4/Sep/23 | -0.04 | 2.00 | GHG.WT.CN | $0.00 | 1 | 53.0% | 0.005 | .12c/10 days | 220 | 0.00 | Very Overvalued | |
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.13 | CAD | 0.02 | 2/Aug/23 | -0.11 | 0.04 | HALO.WT.B.NE | $0.00 | 100 | 175.2% | 0.005 | 188 | 0.00 | Very Overvalued | ||
| HEXO Corp | HEXO.WT.A.TO | 428304 17 4 | NCNNF | HEXO.TO | 1,017.75 | CAD | 2.22 | 2/Apr/24 | -1,015.53 | 31.71 | HEXO.WT.A.VN | $0.00 | 14 | 113.1% | 0.005 | 3.30/10 days | 428 | 0.00 | Very Overvalued | |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 2.22 | 19/Jun/23 | -60.95 | 29.02 | HIP.WT.A.TO | $0.00 | 15 | 113.1% | 0.005 | 145 | 0.00 | Very Overvalued | ||
| High Tide Inc Series A | HITI.WT.CN | 42981E 12 0 | HITIF | HITI.CN | 4.35 | CAD | 0.19 | 6/Feb/23 | -4.16 | 2.53 | HITI.WT.CN | $0.00 | 15 | 45.9% | 0.005 | 12 | 0.00 | Very Overvalued | ||
| Kwesst Micro Systems Inc | KWE.WT.VN | 501506 11 7 | KWE.VN | 122.50 | CAD | 4 | 29/Apr/23 | -118.50 | 11.43 | KWE.WT.VN | $0.00 | 70 | 89.9% | 0.005 | 95 | 0.00 | Very Overvalued | |||
| Medipharm Labs Corp | LABS.WT.TO | 58504D 13 4 | LABS.TO | 0.70 | CAD | 0.085 | 5/Mar/23 | -0.62 | 17.00 | LABS.WT.TO | $0.00 | 1 | 50.2% | 0.005 | 41 | 0.00 | Very Overvalued | |||
| Lifeist Wellness Inc | LFST.WT.A.VN | 53228D 11 4 | NXTTF | LFST.VN | 3.15 | CAD | 0.075 | 29/Oct/23 | -3.08 | 15.00 | LFST.WT.A.VN | $0.00 | 1 | 109.8% | 0.005 | 275 | 0.00 | Very Overvalued | ||
| Planet 13 Holdings Inc | PLTH.WT.D.CN | 72706K 16 8 | PLNHF | PLTH.CN | 9.00 | CAD | 1.21 | 2/Feb/23 | -7.79 | 242.00 | PLTH.WT.D.CN | $0.00 | 1 | 125.8% | 0.005 | 8 | 0.00 | Very Overvalued | ||
| Sugarbud Craft Growers | SUGR.WS.VN | 865001 16 8 | SUGR.VN | 8.00 | CAD | 0.11 | 24/Jun/23 | -7.89 | 0.22 | SUGR.WS.VN | $0.00 | 100 | 183.9% | 0.005 | 150 | 0.00 | Very Overvalued | |||
| Sugarbud Craft Growers | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 10.00 | CAD | 0.11 | 12/Sep/23 | -9.89 | 0.22 | SUGR.WT.VN | $0.00 | 100 | 183.9% | 0.005 | 228 | 0.00 | Very Overvalued | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.07 | 29/Jun/23 | -0.65 | 1.75 | SZLS,WT,TO | $0.00 | 8 | 71.0% | 0.005 | 155 | 0.00 | Very Overvalued | ||
| Tetra Bio-Pharma Inc | TBP.WT.B.TO | 88166Y 13 4 | TBPMF | TBP.TO | 0.75 | CAD | 0.03 | 13/Feb/23 | -0.72 | 6.00 | TBP.WT.B.TO | $0.00 | 1 | 206.9% | 0.005 | 19 | 0.00 | Very Overvalued | ||
| Agrinam Acquisition Corp | AGRI.WT.U.TO | 00857H 11 4 | AGRI.U.TO | 11.50 | USD | 10.05 | 25/Jul/27 | -1.45 | 1,005.00 | AGRI.WT.U.TO | $0.00 | 1 | 17.1% | 0.01 | 1621 | 1.86 | Bargain | |||
| Sparq Systems Inc | SPRQ.WT.VN | 84657W 12 5 | SPRQ.VN | 0.75 | CAD | 0.37 | 31/Dec/23 | -0.38 | 37.00 | SPRQ-WT.VN | $0.00 | 1 | 240.7% | 0.01 | 337 | 0.25 | Bargain | |||
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | CAD | 0.67 | 1/Apr/24 | -3.58 | 67.00 | ARU.WT.A.VN | $0.00 | 1 | 182.7% | 0.01 | 427 | 0.25 | Bargain | |||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 0.29 | 20/Nov/24 | -0.36 | 29.00 | PCLO.WT.VN | $0.00 | 1 | 148.7% | 0.01 | 656 | 0.16 | Bargain | |||
| Emerge Commerce Ltd | ECOM.WT.VN | 29104G 13 2 | ECOM.VN | 0.25 | CAD | 0.08 | 24/Nov/25 | -0.17 | 8.00 | ECOM.WT.VN | $0.00 | 1 | 121.9% | 0.01 | 1020 | 0.04 | Bargain | |||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.24 | 2/Nov/23 | -0.21 | 24.00 | VEXT.WT.A.CN | $0.00 | 1 | 94.8% | 0.01 | 278 | 0.04 | Bargain | ||
| Eat Well Investment Group | EWG.WT.CN | 27786T 12 5 | EWG.CN | 0.75 | CAD | 0.21 | 23/Dec/24 | -0.54 | 21.00 | EWG.WT.CN | $0.00 | 1 | 87.7% | 0.01 | 689 | 0.04 | Bargain | |||
| Denarius Metals Corp | DSLV.WT.VN | 248233 11 6 | DSLV.VN | 8.00 | CAD | 0.47 | 17/Mar/26 | -7.53 | 4.70 | DSLV.WT.VN | $0.00 | 10 | 172.6% | 0.01 | 1133 | 0.03 | Bargain | |||
| Avanti Helium Corp | AVN.WT.VN | 05351P 11 6 | AVN.VN | 0.80 | CAD | 0.23 | 24/Oct/24 | -0.57 | 23.00 | AVN-WT.VN | $0.00 | 1 | 78.4% | 0.01 | 630 | 0.03 | Bargain | |||
| Saturn Oil & Gas Inc | SOIL.WT.VN | 80412L 17 2 | SOIL.VN | 3.20 | CAD | 2.45 | 2/Jun/23 | -0.75 | 12.25 | SOIL.WT.VN | $0.00 | 20 | 86.8% | 0.01 | 128 | 0.01 | Undervalued | |||
| Nevada Copper Corp | NCU.WT.B.TO | 64128F 14 1 | NEVDF | NCU.TO | 1.00 | CAD | 0.425 | 29/May/23 | -0.58 | 42.50 | NCU.WT.B.TO | $0.00 | 1 | 78.3% | 0.01 | 125 | 0.00 | Very Overvalued | ||
| Aretto Wellness Inc | ARTO.WT.CN | 03990C 11 7 | ARTO.CN | 12.00 | CAD | 0.07 | 5/Mar/24 | -11.93 | 0.35 | ARTO.WT.CN | $0.00 | 20 | 1167.9% | 0.01 | 401 | 0.00 | Very Overvalued | |||
| K.B. Recycling Ind Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.09 | 21/Apr/23 | -0.22 | 9.00 | AKMY.WT.VN | $0.00 | 1 | 147.2% | 0.01 | 87 | 0.00 | Very Overvalued | |||
| Wildpack Beverage Inc | CANS.WT.B.VN | CANS.VN | 1.50 | CAD | 0.09 | 31/Mar/24 | -1.41 | 9.00 | CANS.WT.B.VN | $0.00 | 1 | 105.0% | 0.01 | 427 | 0.00 | Very Overvalued | ||||
| Gamelancer Media Corp | GMNG.WT.CN | 36468M 11 8 | GMNG.CN | 0.40 | CAD | 0.15 | 3/May/23 | -0.25 | 15.00 | GMNG.WT.CN | $0.00 | 1 | 88.3% | 0.01 | 99 | 0.00 | Very Overvalued | |||
| Northstar Clean Tech Inc | ROOF.WT.VN | 66706T 11 2 | ROOF.VN | 0.50 | CAD | 0.14 | 22/Jun/23 | -0.36 | 14.00 | ROOF.WT.VN | $0.00 | 1 | 75.4% | 0.01 | 148 | 0.00 | Very Overvalued | |||
| Westhaven Gold Corp | WHN.WT.VN | WTHVF | WHN.VN | 1.00 | CAD | 0.37 | 3/Mar/23 | -0.63 | 37.00 | WHN-WT.VN | $0.00 | 1 | 54.2% | 0.01 | 39 | 0.00 | Very Overvalued | |||
| Mind Medicine (MindMed) | MMED.WA.NE | 60255C 16 6 | MMEDF | MMED.NE | 2.45 | CAD | 4.62 | 11/Dec/23 | 2.17 | 20.53 | MMED.WA.NE | $2.16 | 15 | 96.6% | 0.015 | 4.00/10 days | 317 | 0.18 | Bargain | |
| Anfield Energy Inc | AEC.WT.VN | 03464C 12 2 | AEC.VN | 0.18 | CAD | 0.075 | 12/May/27 | -0.11 | 5.00 | AEC-WT.VN | $0.00 | 1 | 82.3% | 0.015 | 1548 | 0.04 | Bargain | |||
| Decibel Cannabis Co Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | CAD | 0.175 | 9/Sep/24 | -0.23 | 11.67 | DB.WT.A.VN | $0.00 | 1 | 73.6% | 0.015 | 585 | 0.03 | Bargain | ||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.03 | 2/Mar/24 | -0.25 | 2.00 | TBP.WT.C.TO | $0.00 | 1 | 206.9% | 0.015 | 398 | 0.01 | Overvalued | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.24 | 8/Feb/24 | -1.16 | 16.00 | VEXT.WT.CN | $0.00 | 1 | 94.8% | 0.015 | 374 | 0.01 | Overvalued | ||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 1.08 | 26/Apr/24 | -9.27 | 24.00 | CCHW.WT.NE | $0.00 | 3 | 84.7% | 0.015 | 452 | 0.00 | Very Overvalued | ||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 3.7 | 19/Feb/24 | -30.70 | 246.67 | WEED.WT.A.TO | $0.00 | 1 | 63.0% | 0.015 | 385 | 0.00 | Very Overvalued | |||
| High Tide Inc Series B | HITI.WR.CN | 42981E 13 8 | HITIF | HITI.CN | 8.70 | CAD | 0.19 | 6/Feb/23 | -8.51 | 0.84 | HITI.WR.CN | $0.00 | 15 | 45.9% | 0.015 | 12 | 0.00 | Very Overvalued | ||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 9.93 | 9/Apr/26 | -1.57 | 496.50 | VMH.WT.U.TO | $0.00 | 1 | 13.2% | 0.02 | 1155 | 1.00 | Bargain | |||
| Silver Spike III Acquisition | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | USD | 10.15 | 2/Jul/26 | -1.35 | 507.50 | SPKC.WT.U.NE | $0.00 | 1 | 8.5% | 0.02 | 1238 | 0.89 | Bargain | |||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.NE | 11.50 | CAD | 0.365 | 15/Jan/26 | -11.14 | 18.25 | GRAM.WT.U.NE | $0.00 | 1 | 229.8% | 0.02 | 1071 | 0.30 | Bargain | ||
| Sagicor Financial Co | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 4.83 | 5/Dec/24 | -6.67 | 241.50 | SFC.WT.TO | $0.00 | 1 | 35.6% | 0.02 | 671 | 0.08 | Bargain | ||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.105 | 30/Nov/25 | -0.65 | 5.25 | KHRN.WT.VN | $0.00 | 1 | 176.4% | 0.02 | 1026 | 0.07 | Bargain | ||
| Nepra Foods Inc | NPRA.WT.CN | NPRA.CN | 0.70 | CAD | 0.09 | 30/Mar/25 | -0.61 | 4.50 | NPRA.WT.CN | $0.00 | 1 | 204.6% | 0.02 | 1.40/10 days | 786 | 0.06 | Bargain | |||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.11 | 28/Jul/24 | -0.27 | 5.50 | TRIP.WT.CN | $0.00 | 1 | 84.9% | 0.02 | 544 | 0.01 | Overvalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.08 | 26/Sep/24 | -0.92 | 4.00 | JJ.WT.B.VN | $0.00 | 1 | 90.4% | 0.02 | 602 | 0.00 | Very Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 1.01 | 16/Mar/24 | -7.99 | 50.50 | ACB.WT.U.TO | $0.00 | 1 | 67.7% | 0.02 | 412 | 0.00 | Very Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 1.01 | 26/Jan/24 | -11.59 | 50.50 | ACB.WT.V.TO | $0.00 | 1 | 67.7% | 0.02 | 362 | 0.00 | Very Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.135 | 7/Jun/23 | -4.47 | 6.75 | RVX.WT.A.TO | $0.00 | 1 | 78.9% | 0.02 | 133 | 0.00 | Very Overvalued | ||
| Elevation Gold Mining Corp | ELVT.WT.A.VN | 28623W 12 3 | ELVT.VN | 0.70 | CAD | 0.215 | 24/Mar/27 | -0.49 | 8.60 | ELVT.WT.A.VN | $0.00 | 1 | 143.6% | 0.025 | 1500 | 0.17 | Bargain | |||
| Cielo Waste Solutions | CMC.WT.VN | 17178G 11 2 | CMC.VN | 0.09 | CAD | 0.075 | 8/Jul/27 | -0.02 | 3.00 | CMC.WT.VN | $0.00 | 1 | 113.8% | 0.025 | 1604 | 0.06 | Bargain | |||
| Giga Metals Corp | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.32 | 23/Apr/24 | -0.28 | 12.80 | GIGA.WT.VN | $0.00 | 1 | 68.8% | 0.025 | 449 | 0.04 | Bargain | |||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 3.7 | 29/Jan/24 | -16.08 | 148.00 | WEED.WT.TO | $0.00 | 1 | 63.0% | 0.025 | 365 | 0.01 | Very Overvalued | |||
| Mind Medicine (MindMed) | MMED.WR.NE | 60255C 17 4 | MMEDF | MMED.NE | 5.75 | CAD | 4.62 | 7/Jan/24 | -1.13 | 10.27 | MMED.WR.NE | $0.00 | 15 | 96.6% | 0.03 | 343 | 0.10 | Bargain | ||
| Volatus Aerospace Corp | VOL.WT.VN | 92865G 11 3 | VOL.VN | 0.75 | CAD | 0.36 | 22/Dec/23 | -0.39 | 12.00 | VOL.WT.VN | $0.00 | 1 | 86.5% | 0.03 | 328 | 0.05 | Bargain | |||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.035 | 6/Jan/26 | -1.17 | 1.17 | CBD.WT.V.TO | $0.00 | 1 | 221.7% | 0.03 | 1062 | 0.03 | Fair Market Value | ||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.4 | 19/Feb/24 | -0.60 | 13.33 | STRR-WT.VN | $0.00 | 1 | 71.6% | 0.03 | 385 | 0.03 | Overvalued | |||
| The Green Org Dtchmn Hldgs | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | CAD | 0.17 | 12/Jun/24 | -0.33 | 5.67 | TGOD.WR.TO | $0.00 | 1 | 79.9% | 0.03 | 498 | 0.02 | Overvalued | ||
| Pesorama Inc | PESO.WT.VN | 715792 11 5 | PESO.VN | 1.25 | CAD | 0.135 | 8/Feb/24 | -1.12 | 4.50 | PESO.WT.VN | $0.00 | 1 | 138.2% | 0.03 | 374 | 0.01 | Very Overvalued | |||
| Tenet Fintech Group Inc | PKK.WT.CN | 88035N 11 1 | PKK.CN | 3.50 | CAD | 0.95 | 7/Jul/23 | -2.55 | 15.83 | PKK.WT.CN | $0.00 | 2 | 96.3% | 0.03 | 163 | 0.01 | Very Overvalued | |||
| Sintana Energy Inc | SEI.WT.VN | SEI.VN | 0.25 | CAD | 0.145 | 8/Mar/24 | -0.11 | 4.83 | SEI.WT.VN | $0.00 | 1 | 79.3% | 0.03 | 404 | 0.00 | Very Overvalued | ||||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 0.34 | 27/Aug/23 | -4.06 | 9.71 | NVO-WT.VN | $0.00 | 1 | 62.9% | 0.035 | 213 | 0.06 | Bargain | ||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 1.11 | 26/Feb/24 | -4.19 | 27.75 | ROMJ.WT.VN | $0.00 | 1 | 138.2% | 0.04 | 6.90/20 days | 392 | 0.22 | Bargain | |
| Radio Fuels Energy Corp | CAKE.WT.CN | 750397 11 9 | CAKE.CN | 0.50 | CAD | 0.13 | 6/Dec/26 | -0.37 | 3.25 | CAKE.WT.CN | $0.00 | 1 | 124.9% | 0.04 | 1392 | 0.08 | Bargain | |||
| Silver Mountain Res Inc | AGMR.WT.VN | 828042 11 9 | AGMR.VN | 0.70 | CAD | 0.365 | 2/Feb/24 | -0.34 | 9.13 | AGMR.WT.VN | $0.00 | 1 | 73.2% | 0.04 | 368 | 0.04 | Fair Market Value | |||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.175 | 17/Mar/24 | -0.16 | 4.38 | ART.WT.VN | $0.00 | 1 | 92.1% | 0.04 | 413 | 0.04 | Fair Market Value | |||
| Millennial Precious Metals | MPM.WT.VN | 60041N 11 2 | MPM.VN | 0.55 | CAD | 0.205 | 16/Jun/24 | -0.35 | 5.13 | MPM.WT.VN | $0.00 | 1 | 85.5% | 0.04 | 502 | 0.03 | Overvalued | |||
| Troilus Gold Corp | TLG.WT.TO | 896887 12 2 | TLG.TO | 1.50 | CAD | 0.72 | 30/Jun/23 | -0.78 | 18.00 | TLG.WT,TO | $0.00 | 1 | 73.6% | 0.04 | 156 | 0.02 | Very Overvalued | |||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.58 | 19/Mar/23 | -1.17 | 14.50 | NUMI.WT.C.VN | $0.00 | 1 | 64.9% | 0.04 | 55 | 0.00 | Very Overvalued | ||
| Wonderfi Technologies Inc | WNDR.WT.B.TO | 97818W 11 5 | WNDR.TO | 2.55 | CAD | 0.205 | 26/Oct/24 | -2.35 | 4.56 | WNDR.WT.B.NE | $0.00 | 1 | 199.2% | 0.045 | 632 | 0.11 | Bargain | |||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.08 | 20/Nov/25 | -0.02 | 1.78 | JJ.WT.C.VN | $0.00 | 1 | 90.4% | 0.045 | 1016 | 0.04 | Fair Market Value | ||
| Royal Helium Ltd | RHC.WT.VN | 78029U | RHC.VN | 0.75 | CAD | 0.335 | 8/Jun/23 | -0.42 | 7.44 | RHC-WT.VN | $0.00 | 1 | 84.1% | 0.045 | 134 | 0.01 | Very Overvalued | |||
| Freeman Gold Corp | FMAN.WT.U.VN | FMAN.U.VN | 0.65 | USD | 0.27 | 29/Nov/26 | -0.38 | 5.40 | FMAN.WT.U.VN | $0.00 | 1 | 86.3% | 0.05 | 1385 | 0.12 | Bargain | ||||
| Wonderfi Technologies Inc | WNDR.WT.A.TO | 97818W 12 3 | WNDR.TO | 3.10 | CAD | 0.205 | 4/Feb/24 | -2.90 | 8.20 | WNDR.WT.A.NE | $0.00 | 0.50 | 199.2% | 0.05 | 370 | 0.10 | Bargain | |||
| Giga Metals Corp | GIGA.WT.A.VN | 37518K 12 8 | GIGA.VN | 0.45 | CAD | 0.32 | 8/Feb/25 | -0.13 | 6.40 | GIGA.WT.A.VN | $0.00 | 1 | 68.8% | 0.05 | 734 | 0.10 | Bargain | |||
| Deveron Corp | FARM.WT.VN | 25162L 12 0 | FARM.VN | 0.90 | CAD | 0.405 | 3/Mar/24 | -0.50 | 8.10 | FARM.WT.VN | $0.00 | 1 | 89.9% | 0.05 | 399 | 0.06 | Undervalued | |||
| The Green Org Dtchmn Hldgs | TGOD.WT-B.TO | 393210 23 2 | TGODF | TGOD.TO | 0.35 | CAD | 0.17 | 10/Dec/25 | -0.18 | 3.40 | TGOD.WB.TO | $0.00 | 1 | 79.9% | 0.05 | 1036 | 0.06 | Undervalued | ||
| Vsblty Groupe Tech Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.19 | 28/Aug/23 | 0.02 | 3.80 | VSBY.WT.CN | $0.00 | 1 | 75.2% | 0.05 | 214 | 0.05 | Fair Market Value | ||
| Nowvertical Group Inc | NOW.WT.VN | 67013H 11 4 | NOW.VN | 1.25 | CAD | 0.73 | 15/Dec/23 | -0.52 | 14.60 | NOW.WT.VN | $0.00 | 1 | 55.4% | 0.05 | 321 | 0.05 | Fair Market Value | |||
| Alpha Cognition | ACOG.WT.VN | ACOG.VN | 1.75 | CAD | 0.42 | 1/Oct/23 | -1.33 | 8.40 | ACOG.WT.VN | $0.00 | 1 | 108.0% | 0.05 | 247 | 0.02 | Very Overvalued | ||||
| Wildpack Beverage Inc | CANS.WT.VN | 96812Y 12 7 | CANS.VN | 1.81 | CAD | 0.09 | 30/Jun/23 | -1.72 | 1.80 | CANS.WT.VN | $0.00 | 1 | 105.0% | 0.05 | 156 | 0.00 | Very Overvalued | |||
| FRX Innovations Inc | FRXI.WT.VN | 30326X 11 9 | FRXI.VN | 1.30 | CAD | 0.33 | 16/May/24 | -0.97 | 6.00 | FRXI-WT.VN | $0.00 | 1 | 113.9% | 0.055 | 472 | 0.06 | Fair Market Value | |||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | USD | 3 | 2/Jul/26 | -8.50 | 50.00 | NPF.WT.U,TO | $0.00 | 1 | 86.6% | 0.06 | 1238 | 0.98 | Bargain | ||
| Tokens.com Corp | COIN.WT.NE | COIN.NE | 1.15 | CAD | 0.325 | 16/Nov/24 | -0.83 | 5.42 | COIN.WT.NE | $0.00 | 1 | 178.5% | 0.06 | 652 | 0.20 | Bargain | ||||
| Volatus Aerospace Corp | VOL.WT.A.VN | 92865G 12 1 | VOL.VN | 0.50 | CAD | 0.36 | 6/Oct/24 | -0.14 | 6.00 | VOL.WT.A.VN | $0.00 | 1 | 86.5% | 0.06 | 612 | 0.13 | Bargain | |||
| Earthrenew Inc | ERTH.WT.CN | 27034F 11 7 | ERTH.CN | 0.32 | CAD | 0.125 | 21/Jun/26 | -0.20 | 2.08 | ERTH.WT.CN | $0.00 | 1 | 84.8% | 0.06 | 1227 | 0.05 | Overvalued | |||
| Nighthawk Gold Corp | NHK.WT.TO | 65412D 16 3 | NHK.TO | 1.05 | CAD | 0.44 | 29/Apr/24 | -0.61 | 7.33 | NHK.WT.TO | $0.00 | 1 | 64.8% | 0.06 | 455 | 0.03 | Overvalued | |||
| Source Rock Royalties Ltd | SRR.WT.VN | 83616J 11 8 | SRR.VN | 1.25 | CAD | 0.74 | 1/Mar/24 | -0.51 | 12.33 | SRR.WT.VN | $0.00 | 1 | 39.3% | 0.06 | 397 | 0.02 | Very Overvalued | |||
| Puranium Energy Ltd | UX.WT.CN | 74609E 11 7 | UX.CN | 0.35 | CAD | 0.16 | 23/Dec/23 | -0.19 | 2.46 | UX.WT.CN | $0.00 | 1 | 146.2% | 0.065 | 329 | 0.05 | Overvalued | |||
| Treasury Metals Inc | TML.WT.TO | 894647 24 7 | TML.TO | 1.50 | CAD | 0.345 | 7/Aug/23 | -1.16 | 4.93 | TML.WT.TO | $0.00 | 1 | 46.0% | 0.07 | 193 | 0.00 | Very Overvalued | |||
| The Green Org Dtchmn Hldgs | TGOD.WT-A.TO | 393210 22 4 | TGODF | TGOD.TO | 0.60 | CAD | 0.17 | 22/Oct/25 | -0.43 | 2.27 | TGOD.WA.TO | $0.00 | 1 | 79.9% | 0.075 | 988 | 0.04 | Overvalued | ||
| Alpha Lithium Corp | ALLI.WT.NE | 02075W 12 1 | APHLF | ALLI.NE | 1.10 | CAD | 1.19 | 19/Feb/23 | 0.09 | 14.88 | ALLI.WT.NE | $0.01 | 1 | 50.8% | 0.08 | 25 | 0.12 | Bargain | ||
| Madison Metals Inc | GREN.WT.CN | 55658R 13 3 | GREN.CN | 0.35 | CAD | 0.43 | 26/Jan/23 | 0.08 | 5.38 | GREN.WT.CN | $0.00 | 1 | 134.5% | 0.08 | 2 | 0.08 | Fair Market Value | |||
| Wellfield Technologies Inc | WFLD.WT.VN | 94950R 11 1 | WFLD.VN | 2.00 | CAD | 0.32 | 30/May/23 | -1.68 | 4.00 | WFLD.WT.VN | $0.00 | 1 | 289.9% | 0.08 | 126 | 0.08 | Fair Market Value | |||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.2 | 3/Sep/23 | 0.05 | 2.50 | MN.WT.VN | $0.00 | 1 | 56.6% | 0.08 | 219 | 0.06 | Overvalued | ||
| AnalytixInsight | ALY.WT.VN | 03268Y 11 4 | ALY.VN | 0.90 | CAD | 0.34 | 28/Jun/24 | -0.56 | 4.25 | ALY.WT.VN | $0.00 | 1 | 48.4% | 0.08 | 514 | 0.01 | Very Overvalued | |||
| Vsblty Groupe Tech Corp | VSBY.WT.B.CN | 91834N 16 7 | VSBY.CN | 0.50 | CAD | 0.19 | 28/Jul/25 | -0.31 | 2.11 | VSBY.WT.B.CN | $0.00 | 1 | 75.2% | 0.09 | 904 | 0.04 | Very Overvalued | |||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | 2.00 | CAD | 0.495 | 8/Nov/26 | -1.51 | 4.95 | TOH.WT.VN | $0.00 | 1 | 90.6% | 0.1 | 1364 | 0.19 | Bargain | |||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.035 | 14/Sep/23 | -0.22 | 0.35 | BBR.WT.CN | $0.00 | 1 | 132.6% | 0.1 | 230 | 0.00 | Very Overvalued | ||
| Majuba Hill Copper Corp | JUBA.WT.CN | 56086E 11 6 | JUBA.CN | 2.50 | CAD | 0.265 | 14/Sep/23 | -2.24 | 0.27 | JUBA.WT.CN | $0.00 | 10 | 82.3% | 0.1 | 230 | 0.00 | Very Overvalued | |||
| Tidewater Midstream | TWM.WT.TO | 886453 15 8 | TWM.TO | 1.44 | CAD | 1.05 | 16/Aug/24 | -0.39 | 10.00 | TWM.WT.TO | $0.00 | 1 | 35.6% | 0.105 | 562 | 0.10 | Fair Market Value | |||
| Saturn Oil & Gas Inc | SOIL.WT.B.VN | 80412L 21 4 | SOIL.VN | 3.20 | CAD | 2.45 | 7/Jul/23 | -0.75 | 22.27 | SOIL.WT.B.VN | $0.00 | 1 | 86.8% | 0.11 | 163 | 0.36 | Bargain | |||
| Nowvertical Group Inc | NOW.WT.A.VN | 67013H 11 4 | NOW.VN | 1.25 | CAD | 0.73 | 5/Oct/25 | -0.52 | 6.08 | NOW.WT.A.VN | $0.00 | 1 | 55.4% | 0.12 | 971 | 0.17 | Undervalued | |||
| Hot Chili Ltd | HCH.WT..VN | Q4681Z 21 9 | HCH.VN | 2.50 | CAD | 0.85 | 31/Jan/24 | -1.65 | 7.08 | HCH-WT.VN | $0.00 | 1 | 85.0% | 0.12 | 367 | 0.07 | Overvalued | |||
| Hive Blockchain Tech | HIVE.WT.VN | HIVE.VN | 30.00 | CAD | 4.45 | 30/May/24 | -25.55 | 5.93 | HIVE.WT.VN | $0.00 | 5 | 155.0% | 0.15 | 486 | 0.25 | Bargain | ||||
| BGP Acquisition Corp | BGP.WT.U.NE | 08862W 11 7 | BGP.U | 11.50 | USD | 9.9 | 1/May/26 | -1.60 | 66.00 | BGP.WT.U.NE | $0.00 | 1 | 1.8% | 0.15 | 1177 | 0.21 | Undervalued | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.325 | 22/Aug/24 | -0.03 | 2.03 | TLT.WT.VN | $0.00 | 1 | 74.6% | 0.16 | 568 | 0.12 | Overvalued | ||
| Osisko Development | ODV.WT.VN | 68828E 11 4 | ODV.VN | 30.00 | CAD | 6.43 | 1/Dec/23 | -23.57 | 11.28 | ODV.WT.VN | $0.00 | 3 | 44.8% | 0.19 | 307 | 0.00 | Very Overvalued | |||
| Trillion Energy Int Inc | TCF.WT.CN | 89624B 11 2 | TCF.CN | 0.50 | CAD | 0.375 | 29/Jun/25 | -0.13 | 1.83 | TCF.WT.CN | $0.00 | 1 | 68.3% | 0.205 | 875 | 0.13 | Overvalued | |||
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | CAD | 0.67 | 21/Oct/26 | -1.53 | 3.19 | ARU.WT.B.VN | $0.00 | 1 | 182.7% | 0.21 | 1347 | 0.59 | Bargain | |||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 16.20 | CAD | 1.34 | 14/Jan/25 | -14.86 | 1.90 | MCLD.WT.VN | $0.00 | 3 | 92.3% | 0.235 | 710 | 0.02 | Very Overvalued | ||
| Rok Resources Inc | ROK.WT.VN | 77544C 12 0 | ROK.VN | 0.25 | CAD | 0.45 | 4/Mar/25 | 0.20 | 1.88 | ROK.WT.VN | $0.00 | 1 | 59.9% | 0.24 | 760 | 0.26 | Fair Market Value | |||
| Glass House Brands Inc | GLAS.A.U.WT.NE | GLAS.A.U.NE | 11.50 | USD | 2.14 | 24/Jun/24 | -9.36 | 8.56 | GLAS.WT.NE | $0.00 | 1 | 76.1% | 0.25 | 510 | 0.06 | Very Overvalued | ||||
| Osisko Green Acq Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | 11.50 | CAD | 9.89 | 14/Oct/26 | -1.61 | 38.04 | GOGR.WT.TO | $0.00 | 1 | 7.9% | 0.26 | 1340 | 0.78 | Bargain | |||
| Rock Tech Lithium Inc | RCK.WT.VN | 77273P 11 0 | RCK.VN | 4.50 | CAD | 2.53 | 19/Aug/25 | -1.97 | 9.20 | RCK.WT.VN | $0.00 | 1 | 80.8% | 0.275 | 6.75/10 days | 925 | 0.93 | Bargain | ||
| Lithiumbank Resources | LBNK.WT.VN | 53681T 12 7 | LBNK.VN | 2.00 | CAD | 1.25 | 16/Feb/25 | -0.75 | 4.17 | LBNK.WT.VN | $0.00 | 1 | 77.0% | 0.3 | 742 | 0.40 | Undervalued | |||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 2.65 | 15/Jun/23 | -3.60 | 8.83 | HUT.WT.A.TO | $0.00 | 1 | 151.7% | 0.3 | 141 | 0.38 | Undervalued | ||
| Avant Brands Inc | AVNT.WT.TO | 05353D 11 1 | AVNT.TO | 1.04 | CAD | 0.75 | 30/Mar/24 | -0.29 | 2.42 | AVNT.WT.VN | $0.00 | 1 | 60.6% | 0.31 | 426 | 0.13 | Very Overvalued | |||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 3.08 | 21/Apr/26 | -14.17 | 9.63 | TAIG.WT.TO | $0.00 | 1 | 81.8% | 0.32 | 1167 | 0.62 | Bargain | ||||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 4.04 | 11/Feb/24 | -0.76 | 11.88 | ML.WT.VN | $0.00 | 1 | 41.0% | 0.34 | 377 | 0.49 | Undervalued | ||
| Else Nutrition Holdings Inc. | BABY.WT.A.TO | 290257 12 0 | BABYF | BABY.TO | 2.70 | CAD | 1.17 | 20/Oct/26 | -1.53 | 3.34 | BABY.WT.A.TO | $0.00 | 1 | 56.4% | 0.35 | 1346 | 0.28 | Overvalued | ||
| Eupraxia Pharma Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 4.16 | 9/Mar/26 | -7.04 | 11.89 | EPRX.WT.TO | $0.00 | 1 | 36.9% | 0.35 | 22.40/5 days | 1125 | 0.19 | Overvalued | ||
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 2.94 | 14/May/23 | -2.16 | 8.05 | ABXX.WT.NE | $0.00 | 1 | 48.8% | 0.365 | 110 | 0.00 | Very Overvalued | |||
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.50 | CAD | 2.33 | 19/Sep/26 | -5.17 | 6.21 | NETZ.WT.B.NE | $0.00 | 1 | 110.7% | 0.375 | 1315 | 1.29 | Bargain | |||
| Reconnaissance Energy | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 1.36 | 27/May/24 | -12.64 | 3.40 | RECO-WT.VN | $0.00 | 1 | 83.8% | 0.4 | $20/20day | 483 | 0.01 | Very Overvalued | ||
| Aris Gold Corp | ARIS.WT.A.TO | 04040Y 13 3 | ALLXF | ARIS.TO | 2.75 | CAD | 4.76 | 29/Jul/25 | 2.01 | 5.80 | ARIS.WT.A.TO | $0.80 | 2 | 54.3% | 0.41 | 29-Jul-2023 | 905 | 1.34 | Bargain | |
| Mind Medicine (MindMed) | MMED.WS.NE | 60255C 15 8 | MMEDF | MMED.NE | 1.40 | CAD | 4.62 | 30/Oct/23 | 3.22 | 0.66 | MMED.WS.NE | $2.75 | 15 | 96.6% | 0.47 | 276 | 0.22 | Very Overvalued | ||
| Carbon Streaming Corp | NETZ.WT.NE | 14116K 11 5 | NETZ.NE | 7.50 | CAD | 2.33 | 2/Mar/26 | -5.17 | 0.98 | NETZ.WT.NE | $0.00 | 5 | 110.7% | 0.475 | 1118 | 0.23 | Very Overvalued | |||
| Cathedral Energy Serv Ltd | CET.WT.TO | CET.TO | 0.85 | CAD | 1.31 | 25/Apr/23 | 0.46 | 2.73 | CET.WT.TO | $0.00 | 1 | 70.2% | 0.48 | 91 | 0.49 | Fair Market Value | ||||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 3.68 | 6/May/26 | -7.82 | 7.22 | LEV.WT.TO | $0.00 | 1 | 72.2% | 0.51 | $18/20days | 1182 | 0.92 | Bargain | ||
| Saturn Oil & Gas Inc | SOIL.WT.A.VN | 80412L 18 0 | SOIL.VN | 4.00 | CAD | 2.45 | 10/Mar/25 | -1.55 | 4.80 | SOIL.WT.A.WT.VN | $0.00 | 1 | 86.8% | 0.51 | 766 | 0.92 | Bargain | |||
| Orezone Gold Corp | ORE.WT.TO | 68616T 13 3 | ORZCF | ORE.VN | 0.80 | CAD | 1.38 | 29/Jan/23 | 0.58 | 2.34 | ORE.WT.VN | $0.00 | 1 | 49.3% | 0.59 | 5 | $0.58 | Fair Market Value | ||
| Graphene Manu Grp | GMG.WT.VN | Q42733 11 5 | GMG.VN | 2.60 | CAD | 2.44 | 2/Sep/24 | -0.16 | 3.05 | GMG.WT.VN | $0.00 | 1 | 65.6% | 0.8 | 578 | 0.80 | Fair Market Value | |||
| Medexus Pharma Inc | MDP.WT.VN | MDP.VN | 10.00 | CAD | 7.75 | 23/Feb/23 | -2.25 | 6.46 | MDP.WT.VN | $0.00 | 1 | 36.8% | 1.2 | 10.00/10days | 29 | 0.00 | Very Overvalued | |||
| FG Acquisition Corp | FGAA.WT.U.TO | 30327L 11 4 | FGAA.U.TO | 11.50 | USD | 9.91 | 16/May/27 | -1.59 | 7.93 | FGAA.WT.U.TO | $0.00 | 1 | 6.6% | 1.25 | 1552 | 0.91 | Overvalued | |||
| Exro Technologies Inc | EXRO.WT.TO | 30222R 12 5 | EXRO.TO | 2.00 | CAD | 2.42 | 3/Feb/25 | 0.42 | 1.73 | EXRO.WT.TO | $0.00 | 1 | 78.0% | 1.4 | 729 | 1.23 | Overvalued | |||
| Lion Electric Company | LEV.WT.A.TO | 536221 12 0 | LEV.TO | 2.80 | USD | 3.68 | 16/Dec/27 | 0.88 | 2.52 | LEV.WT.A.TO | $0.00 | 1 | 72.2% | 1.46 | 1762 | 2.50 | Bargain | |||
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 7.76 | 15/Aug/24 | -3.74 | 4.97 | VWE.WT.U.TO | $0.00 | 1 | 37.2% | 1.56 | 561 | 0.62 | Very Overvalued | |||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 3.52 | 6/Dec/24 | 1.52 | 2.20 | URC.WT.VN | $0.00 | 1 | 47.3% | 1.6 | 672 | 1.83 | Undervalued | ||
| Eupraxia Pharma Inc | EPRX.WT.A.TO | 29842P 13 9 | EPRX.TO | 3.00 | CAD | 4.16 | 18/Apr/26 | 1.16 | 2.19 | EPRX.WT.A.TO | $0.00 | 1 | 36.9% | 1.9 | 1164 | 1.89 | Fair Market Value | |||
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | 11.50 | USD | 9.85 | 19/Oct/26 | -1.65 | 4.83 | ASTL.WT.TO | $0.00 | 1 | 47.9% | 2.04 | 1345 | 3.62 | Bargain | |||
| Aris Mining Corp | ARIS.WT.B.TO | 04040Y 11 7 | ARIS.TO | 2.21 | CAD | 4.76 | 30/Apr/24 | 2.55 | 1.84 | ARIS.WT.B.TO | $0.00 | 1 | 54.3% | 2.59 | 456 | 2.76 | Fair Market Value | |||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 6.88 | 18/Dec/23 | 4.38 | 1.59 | CFW-WT.TO | $0.04 | 1 | 40.6% | 4.34 | 324 | 4.49 | Fair Market Value | ||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 72.25 | 30/Jun/26 | 39.80 | 1.86 | PVF.WT.VN | $32.05 | 5 | 75.5% | 7.75 | 1236 | 10.55 | Undervalued | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 25.51 | 23/Oct/25 | 18.97 | 1.34 | CVE.WT.TO | $0.00 | 1 | 36.6% | 19.07 | 989 | 19.83 | Fair Market Value |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)