Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 5th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.24 | 20-Aug-18 | 1335 | -0.36 | 48 | AGB.WT.VN | 1 | 132.13% | 0.005 | $0.17 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.045 | 21-Oct-19 | 1756 | -0.46 | 9 | CBK.WT.CN | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 999 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 279 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.115 | 13-May-16 | 518 | -1.39 | 23 | LQD.WT.VN | 1 | 200.35% | 0.005 | $0.05 | Bargain | ||
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.12 | 14-Dec-15 | 369 | -0.18 | 24 | MQR.WT.VN | 1 | 62.32% | 0.005 | $0.00 | Overvalued | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.73 | 28-Feb-16 | 443 | -2.67 | 146 | FFF.WT.VN | 1 | 94.94% | 0.005 | $0.05 | Bargain | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.73 | 27-Mar-15 | 112 | -3.27 | 146 | FFF.WT.A.VN | 1 | 94.94% | 0.005 | $0.00 | Very Overvalued | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.085 | 21-Dec-14 | 16 | -0.42 | 17 | NQ.WT.VN | 1 | 195.98% | 0.005 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.16 | 30-Nov-15 | 355 | -0.84 | 3.2 | FEO.WT.B.VN | 10 | 105.65% | 0.005 | $0.00 | Very Overvalued | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.005 | 21-Sep-15 | 286 | -0.35 | 1 | PCT.WT.TO | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.015 | 20-Sep-15 | 285 | -0.14 | 3 | SCG.WT.VN | 1 | 337.41% | 0.005 | $0.01 | Bargain | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.01 | 31-Mar-16 | 476 | -0.56 | 2 | WAI.WT.VN | 1 | 550.59% | 0.005 | $0.01 | Bargain | |
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.95 | 30-Mar-16 | 475 | -1.37 | 295 | FRX.WT.TO | 1 | 96.98% | 0.01 | $0.98 | Bargain | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.15 | 24-Mar-16 | 469 | -2.10 | 15.00 | CRK.WT.TO | 1 | 59.99% | 0.01 | $0.00 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.005 | 20-Feb-19 | 1515 | 0.01 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.01 | Overvalued | |||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.1 | 20-Mar-16 | 465 | -1.4 | 10 | KGL.WT.VN | 1 | 136.20% | 0.01 | $0.01 | Overvalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 428 | -1.32 | 3 | LIM.WT.TO | 1 | 250.13% | 0.01 | $0.01 | Fair Market Value | |||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.06 | 17-Apr-19 | 1572 | -0.94 | 6 | MBC.WT.TO | 1 | 170.40% | 0.01 | $0.05 | Bargain | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.16 | 6-Apr-15 | 121 | -0.05 | 16 | PGD.WT.TO | 1 | 67.65% | 0.01 | $0.01 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.08 | 23-Feb-15 | 78 | -0.37 | 8 | PMI.WT.VN | 1 | 90.56% | 0.01 | $0.00 | Very Overvalued | |
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 0.14 | 17-Jul-17 | 942 | -0.26 | 14 | QRM.WT.TO | 1 | 76.33% | 0.01 | $0.03 | Bargain | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1192 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.09 | 9-Mar-15 | 94 | -2.16 | 9 | RN.WT.TO | 1 | 174.59% | 0.01 | $0.00 | Very Overvalued | |
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.05 | 24-Jul-15 | 229 | -0.35 | 5 | ST.WT.A.TO | 1 | 182.95% | 0.01 | $0.01 | Overvalued | ||
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 0.02 | 29-Dec-14 | 24 | -1.73 | 2 | TEM.WT.VN | 1 | 265.40% | 0.01 | $0.00 | Very Overvalued | |||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1562 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 193.00% | 0.015 | $0.06 | Bargain | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.16 | 30-Nov-15 | 355 | -0.49 | 1.07 | FEO.WT.A.VN | 10 | 105.65% | 0.015 | $0.00 | Very Overvalued | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.08 | 24-Jan-17 | 769 | -0.32 | 5.33 | WAF.WT.VN | 1 | 95.09% | 0.015 | $0.01 | Fair Market Value | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.095 | 21-Aug-17 | 976 | -0.31 | 4.75 | XOP.WT.VN | 1 | 84.93% | 0.02 | $0.02 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.55 | 18-Mar-19 | 1543 | -2.7 | 27.5 | GCM.WT.TO | 1 | 136.93% | 0.02 | $0.38 | Bargain | |
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.61 | 24-Dec-15 | 379 | -0.14 | 30.5 | LRT.WT.TO | 1 | 95.93% | 0.02 | $0.20 | Bargain | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.36 | 22-Oct-15 | 317 | -5.36 | 18 | VGZ.WT.U.TO | 1 | 99.90% | 0.02 | $0.00 | Very Overvalued |
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.095 | 17-Apr-19 | 1572 | -0.21 | 3.8 | WKM.WT.VN | 1 | 119.84% | 0.025 | $0.06 | Bargain | ||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.63 | 28-Dec-15 | 383 | -2.87 | 254.33 | F.WT.TO | 1 | 11.37% | 0.03 | $0.00 | Very Overvalued | |||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.2 | 31-Mar-17 | 836 | -0.45 | 73.33 | PRV.WT.VN | 1 | 71.67% | 0.03 | $0.87 | Bargain | |||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.155 | 18-Oct-17 | 1033 | -0.2 | 4.43 | SGC.WT.VN | 1 | 108.35% | 0.035 | $0.08 | Bargain | |
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.41 | 20-Dec-15 | 375 | -0.59 | 10.25 | E.WT.TO | 1 | 68.99% | 0.04 | $0.02 | Overvalued | |||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.055 | 6-Mar-16 | 451 | -4.75 | 1.1 | AVZ.WT.VN | 1 | 215.21% | 0.05 | $0.01 | Very Overvalued | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.485 | 31-Mar-16 | 476 | -1.92 | 9.70 | CAC.WT.VN | 1 | 86.05% | 0.05 | $0.02 | Very Overvalued | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.5 | 8-Jul-16 | 573 | -0.4 | 10 | SWY.WT.A.TO | 1 | 29.62% | 0.05 | $0.01 | Very Overvalued | ||
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.64 | 17-Jan-15 | 42 | -1.86 | 12.8 | TRL.WT.A.TO | 1 | 126.06% | 0.05 | $0.00 | Very Overvalued | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.96 | 10-Dec-15 | 365 | -0.84 | 16 | IVN.WT.TO | 1 | 58.85% | 0.06 | $0.06 | Fair Market Value | ||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 1.07 | 12-Mar-15 | 97 | -0.93 | 15.29 | RMX.WT.TO | 1 | 119.61% | 0.07 | $0.07 | Fair Market Value | |||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.62 | 19-Feb-15 | 74 | -0.28 | 7.75 | DNA.WT.TO | 1 | 67.11% | 0.08 | $0.01 | Very Overvalued | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 1.95 | 30-Sep-15 | 295 | -1.55 | 24.38 | MT.WT.VN | 1 | 78.52% | 0.08 | $0.22 | Bargain | |||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.32 | 11-Jul-16 | 576 | -0.48 | 4 | RNX.WT.TO | 1 | 53.82% | 0.08 | $0.02 | Very Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.395 | 26-Mar-16 | 471 | -0.26 | 4.65 | NXE.WT.VN | 1 | 70.85% | 0.085 | $0.07 | Overvalued | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.3 | 31-Jul-19 | 1676 | -0.2 | 3.53 | ROE.WT.VN | 1 | 88.81% | 0.085 | $0.18 | Bargain | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.49 | 19-Feb-17 | 794 | -0.51 | 13.55 | TMD.WT.E.TO | 1 | 127.96% | 0.11 | $0.93 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 3.21 | 19-Oct-15 | 314 | -2.51 | 26.75 | SSL.WT.A.TO | 1 | 117.49% | 0.12 | $0.86 | Bargain |
| Gran Colombia Gold Corp 1-4 | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.55 | 24-Aug-15 | 259 | -64.45 | 1.06 | GCM.WT.A.TO | 4 | 136.93% | 0.13 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.61 | 10-Mar-15 | 95 | -0.39 | 4.69 | LRT.WT.A.TO | 1 | 95.93% | 0.13 | $0.03 | Very Overvalued | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.7 | 2-Mar-17 | 807 | 0.05 | 4.67 | LHR.WT.VN | 1 | 96.95% | 0.15 | $0.40 | Bargain | ||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | NOSOF | NOT.VN | 4 | 0.275 | 16-Dec-14 | 11 | -3.73 | 1.53 | NOT.WT.VN | 1 | 55.05% | 0.18 | $0.00 | Very Overvalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.63 | 20-Jul-15 | 225 | -3.37 | 25.72 | P.WT.TO | 1 | 101.36% | 0.18 | $0.72 | Bargain | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.49 | 23-Apr-17 | 858 | -1.26 | 8.28 | TMD.WT.TO | 1 | 127.96% | 0.18 | $0.88 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.26 | 1-Aug-16 | 596 | -0.99 | 6.3 | DWI.WT.TO | 1 | 71.26% | 0.2 | $0.26 | Undervalued | |
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.59 | 19-Feb-16 | 434 | 0.17 | 2.95 | GRC.WT.VN | 1 | 53.40% | 0.2 | $0.24 | Undervalued | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.74 | 4-Jun-17 | 899 | -0.76 | 3.7 | RTG.WT.TO | 1 | 107.94% | 0.2 | $0.36 | Bargain | |||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.49 | 25-Mar-18 | 1190 | 0.24 | 7.45 | TMD.WT.D.TO | 1 | 127.96% | 0.2 | $1.18 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.5 | 31-Dec-18 | 1466 | -0.25 | 1.92 | BRI.WT.VN | 1 | 69.24% | 0.26 | $0.23 | Fair Market Value | |
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.75 | 28-Mar-15 | 113 | 0.3 | 2.21 | SEV.WT.VN | 1 | 98.54% | 0.34 | $0.33 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.49 | 10-Dec-15 | 365 | -0.36 | 4.26 | TMD.WT.A.TO | 1 | 127.96% | 0.35 | $0.65 | Bargain | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.18 | 30-Aug-18 | 1345 | -21.3 | 19.02 | AGI.WT.TO | 1 | 64.77% | 0.43 | $1.66 | Bargain | |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.8 | 20-Nov-15 | 345 | -0.45 | 5.71 | DPM.WT.A.TO | 1 | 96.57% | 0.49 | $0.93 | Bargain | |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 3.21 | 7-Sep-17 | 992 | -12.8 | 6.42 | SSL.WT.B.TO | 1 | 117.49% | 0.5 | $1.30 | Bargain |
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.49 | 21-Jun-16 | 556 | -0.51 | 2.92 | TMD.WT.B.TO | 1 | 127.96% | 0.51 | $0.78 | Bargain | ||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 13.3 | 21-Dec-15 | 376 | -2.2 | 24.18 | M.WT.VN | 1 | 38.16% | 0.55 | $1.53 | Bargain | |||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.49 | 22-Dec-16 | 737 | -0.26 | 2.29 | TMD.WT.C.TO | 1 | 127.96% | 0.65 | $0.94 | Undervalued | ||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 4.94 | 28-Jun-17 | 923 | -10.06 | 6.68 | NGD.WT.A.TO | 1 | 80.29% | 0.74 | $1.18 | Bargain | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 8.77 | 20-Jul-18 | 1305 | -6.23 | 10.83 | HBM.WT.TO | 1 | 46.86% | 0.81 | $2.06 | Bargain | |
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.56 | 29-Dec-16 | 744 | 0.91 | 1.49 | IRG.WT.TO | 1 | 30.60% | 1.05 | $0.98 | Fair Market Value | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.3 | 15-Sep-23 | 3160 | 0.58 | 3.23 | KFS.WT.V.TO | 1 | 36.54% | 1.95 | $3.58 | Bargain |
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 19.69 | 20-Dec-22 | 2895 | -8.47 | 3.61 | Y.WT.TO | 1 | 53.05% | 5.45 | $10.99 | Bargain | ||
| Intertain Group Ltd | IT.WT | 46111Q 11 | NRTNF | IT.TO | 7.75 | 16.1 | 10-Jul-16 | 575 | 8.35 | 1.95 | IT.WT.TO | 1 | 47.22% | 8.26 | $9.19 | Undervalued | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 58.13 | 16-Jun-17 | 911 | -16.87 | 6.12 | FNV.WT.A.TO | 1 | 53.58% | 9.5 | $16.74 | Bargain | |||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 36.85 | 30-Apr-15 | 145 | 33.85 | 1.2 | AYA.WT.A.TO | 1 | 33.26% | 30.75 | $33.91 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 36.85 | 31-Jan-16 | 416 | 30.60 | 1.05 | AYA.WT.TO | 1 | 33.26% | 35.25 | $30.95 | Fair Market Value |