Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 19th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.245 | 20-Aug-18 | 1321 | -0.36 | 49 | AGB.WT.VN | 1 | 100.98% | 0.005 | $0.13 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.06 | 21-Oct-19 | 1742 | -0.44 | 12 | CBK.WT.CN | 1 | 186.84% | 0.005 | $0.05 | Bargain | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 985 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 265 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.11 | 13-May-16 | 504 | -1.39 | 22 | LQD.WT.VN | 1 | 196.16% | 0.005 | $0.04 | Bargain | ||
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.115 | 14-Dec-15 | 355 | -0.19 | 23 | MQR.WT.VN | 1 | 97.50% | 0.005 | $0.02 | Bargain | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.61 | 27-Mar-15 | 98 | -3.39 | 122 | FFF.WT.A.VN | 1 | 98.60% | 0.005 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.61 | 28-Feb-16 | 429 | -2.79 | 122 | FFF.WT.VN | 1 | 98.60% | 0.005 | $0.04 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.08 | 21-Dec-14 | 2 | -0.42 | 16 | NQ.WT.VN | 1 | 135.99% | 0.005 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.15 | 30-Nov-15 | 341 | -0.85 | 3 | FEO.WT.B.VN | 10 | 138.98% | 0.005 | $0.00 | Very Overvalued | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.065 | 6-Apr-15 | 107 | -0.15 | 13 | PGD.WT.TO | 1 | 151.56% | 0.005 | $0.00 | Overvalued | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.01 | 4-Jun-17 | 885 | -1.49 | 2 | RTG.WT.TO | 1 | 320.48% | 0.005 | $0.01 | Bargain | |||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.005 | 24-Jan-17 | 755 | -0.4 | 1 | WAF.WT.VN | 1 | 660.34% | 0.005 | $0.00 | Fair Market Value | ||
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.51 | 30-Mar-16 | 461 | -1.81 | 4.65 | FRX.WT.TO | 54 | 119.25% | 0.01 | $0.02 | Bargain | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.13 | 24-Mar-16 | 455 | -2.12 | 13.00 | CRK.WT.TO | 1 | 58.29% | 0.01 | $0.00 | Very Overvalued | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1501 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.3 | 28-Dec-15 | 369 | -3.2 | 730 | F.WT.TO | 1 | 19.71% | 0.01 | $0.04 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.46 | 18-Mar-19 | 1529 | -2.79 | 46 | GCM.WT.TO | 1 | 127.56% | 0.01 | $0.28 | Bargain | |
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.095 | 20-Mar-16 | 451 | -1.41 | 0.95 | KGL.WT.VN | 10 | 119.57% | 0.01 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 414 | -1.32 | 3 | LIM.WT.TO | 1 | 175.23% | 0.01 | $0.00 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.48 | 24-Dec-15 | 365 | -0.27 | 48 | LRT.WT.TO | 1 | 157.11% | 0.01 | $0.23 | Bargain | |||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.07 | 17-Apr-19 | 1558 | -0.93 | 7 | MBC.WT.TO | 1 | 241.34% | 0.01 | $0.07 | Bargain | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.15 | 21-Sep-15 | 272 | -0.2 | 15 | PCT.WT.TO | 1 | 63.96% | 0.01 | $0.00 | Very Overvalued | |||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 0.11 | 31-Mar-17 | 822 | -2.54 | 11 | PRV.WT.VN | 1 | 109.22% | 0.01 | $0.01 | Overvalued | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.01 | 31-Jul-19 | 1662 | -0.49 | 1 | ROE.WT.VN | 1 | 239.13% | 0.01 | $0.01 | Fair Market Value | ||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 0.08 | 12-Mar-15 | 83 | -1.92 | 8 | RMX.WT.TO | 1 | 126.88% | 0.01 | $0.00 | Very Overvalued | |||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 0.03 | 7-Sep-17 | 978 | -15.98 | 3 | SSL.WT.B.TO | 1 | 246.64% | 0.01 | $0.02 | Bargain |
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.015 | 8-Jul-16 | 559 | -0.89 | 1.5 | SWY.WT.A.TO | 1 | 283.35% | 0.01 | $0.01 | Fair Market Value | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1548 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 183.52% | 0.015 | $0.06 | Bargain | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.15 | 30-Nov-15 | 341 | -0.5 | 1 | FEO.WT.A.VN | 10 | 138.98% | 0.015 | $0.00 | Very Overvalued | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.07 | 22-Oct-15 | 303 | -5.65 | 4.67 | VGZ.WT.U.TO | 1 | 98.98% | 0.015 | $0.00 | Very Overvalued |
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.32 | 17-Jan-15 | 28 | -2.18 | 16 | TRL.WT.A.TO | 1 | 117.51% | 0.02 | $0.00 | Very Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.075 | 31-Mar-16 | 462 | -0.5 | 3.75 | WAI.WT.VN | 1 | 145.87% | 0.02 | $0.02 | Overvalued | |
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.075 | 17-Apr-19 | 1558 | -0.23 | 3.75 | WKM.WT.VN | 1 | 125.61% | 0.02 | $0.05 | Bargain | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.41 | 20-Dec-15 | 361 | -0.59 | 13.67 | E.WT.TO | 1 | 94.22% | 0.03 | $0.06 | Bargain | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 2.15 | 23-Feb-15 | 64 | 1.7 | 71.67 | PMI.WT.VN | 1 | 52.42% | 0.03 | $1.70 | Bargain | |
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 0.69 | 23-Apr-17 | 844 | -2.06 | 23 | TMD.WT.TO | 1 | 120.81% | 0.03 | $0.28 | Bargain | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.14 | 28-Mar-15 | 99 | -0.31 | 4 | SEV.WT.VN | 1 | 106.43% | 0.035 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.48 | 10-Mar-15 | 81 | -0.52 | 12 | LRT.WT.A.TO | 1 | 157.11% | 0.04 | $0.04 | Fair Market Value | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.045 | 6-Mar-16 | 437 | -4.76 | 0.09 | AVZ.WT.VN | 10 | 204.61% | 0.05 | $0.00 | Very Overvalued | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.68 | 31-Mar-16 | 462 | -1.72 | 13.60 | CAC.WT.VN | 1 | 131.74% | 0.05 | $0.19 | Bargain | ||
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 1.13 | 17-Jul-17 | 928 | 0.73 | 22.6 | QRM.WT.TO | 1 | 97.31% | 0.05 | $0.89 | Bargain | |||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.69 | 19-Feb-15 | 60 | -0.21 | 9.86 | DNA.WT.TO | 1 | 56.45% | 0.07 | $0.01 | Very Overvalued | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.58 | 2-Mar-17 | 793 | -0.07 | 8.29 | LHR.WT.VN | 1 | 98.72% | 0.07 | $0.31 | Bargain | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 457 | -0.29 | 5.14 | NXE.WT.VN | 1 | 58.15% | 0.07 | $0.04 | Overvalued | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.54 | 24-Jul-15 | 215 | 0.14 | 6.75 | ST.WT.A.TO | 1 | 55.94% | 0.08 | $0.18 | Bargain | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.245 | 11-Jul-16 | 562 | -0.56 | 2.88 | RNX.WT.TO | 1 | 46.83% | 0.085 | $0.00 | Very Overvalued | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.29 | 9-Mar-15 | 80 | -1.96 | 3.22 | RN.WT.TO | 1 | 64.72% | 0.09 | $0.00 | Very Overvalued | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.46 | 24-Aug-15 | 245 | -64.54 | 1.15 | GCM.WT.A.TO | 4 | 127.56% | 0.1 | $0.00 | Very Overvalued | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 1.08 | 10-Dec-15 | 351 | -0.72 | 10.8 | IVN.WT.TO | 1 | 63.14% | 0.1 | $0.11 | Fair Market Value | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.1 | 30-Sep-15 | 281 | -1.4 | 21 | MT.WT.VN | 1 | 112.11% | 0.1 | $0.51 | Bargain | |||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.51 | 25-Mar-18 | 1176 | 0.26 | 15.1 | TMD.WT.D.TO | 1 | 67.69% | 0.1 | $0.84 | Bargain | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.42 | 20-Jul-15 | 211 | -3.58 | 29.47 | P.WT.TO | 1 | 105.70% | 0.15 | $0.65 | Bargain | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 4.1 | 18-Oct-17 | 1019 | 3.75 | 27.33 | SGC.WT.VN | 1 | 104.32% | 0.15 | $3.84 | Bargain | |
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.52 | 31-Dec-18 | 1452 | -0.23 | 3.25 | BRI.WT.VN | 1 | 41.28% | 0.16 | $0.14 | Fair Market Value | |
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.51 | 19-Feb-17 | 780 | -0.49 | 8.88 | TMD.WT.E.TO | 1 | 67.69% | 0.17 | $0.50 | Bargain | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.58 | 27-Mar-18 | 1178 | 0.28 | 2.9 | RPG.WT.A.TO | 1 | 122.81% | 0.2 | $0.48 | Bargain | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.57 | 20-Sep-15 | 271 | 0.42 | 2.78 | SCG.WT.VN | 1 | 97.71% | 0.205 | $0.43 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.23 | 1-Aug-16 | 582 | -1.02 | 5.59 | DWI.WT.TO | 1 | 65.50% | 0.22 | $0.20 | Fair Market Value | |
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.63 | 19-Feb-16 | 420 | 0.21 | 2.86 | GRC.WT.VN | 1 | 43.11% | 0.22 | $0.25 | Undervalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.51 | 22-Dec-16 | 723 | -0.24 | 6.29 | TMD.WT.C.TO | 1 | 67.69% | 0.24 | $0.53 | Bargain | ||
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 1.51 | 29-Dec-14 | 10 | -0.24 | 5.21 | TEM.WT.VN | 1 | 67.69% | 0.29 | $0.01 | Very Overvalued | |||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.25 | 30-Aug-18 | 1331 | -21.23 | 24.26 | AGI.WT.TO | 1 | 64.22% | 0.34 | $1.63 | Bargain | |
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11.45 | 21-Dec-15 | 362 | -4.05 | 32.71 | M.WT.VN | 1 | 39.91% | 0.35 | $0.82 | Bargain | |||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.76 | 20-Nov-15 | 331 | -0.49 | 6.13 | DPM.WT.A.TO | 1 | 105.72% | 0.45 | $0.97 | Bargain | |
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 4.1 | 19-Oct-15 | 300 | -1.62 | 7.45 | SSL.WT.A.TO | 1 | 104.32% | 0.55 | $1.14 | Bargain |
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.51 | 10-Dec-15 | 351 | -0.34 | 2.75 | TMD.WT.A.TO | 1 | 67.69% | 0.55 | $0.31 | Overvalued | ||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 5.12 | 28-Jun-17 | 909 | -9.88 | 7.01 | NGD.WT.A.TO | 1 | 84.90% | 0.73 | $1.39 | Bargain | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.51 | 21-Jun-16 | 542 | -0.49 | 1.89 | TMD.WT.B.TO | 1 | 67.69% | 0.8 | $0.39 | Very Overvalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.55 | 29-Dec-16 | 730 | 0.9 | 1.87 | IRG.WT.TO | 1 | 46.53% | 0.83 | $0.98 | Undervalued | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 9.55 | 20-Jul-18 | 1291 | -5.45 | 9.65 | HBM.WT.TO | 1 | 54.35% | 0.99 | $2.99 | Bargain | |
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.39 | 15-Sep-23 | 3146 | 0.67 | 3.28 | KFS.WT.V.TO | 1 | 29.93% | 1.95 | $3.36 | Bargain |
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 18.75 | 20-Dec-22 | 2881 | -9.41 | 4.03 | Y.WT.TO | 1 | 39.92% | 4.65 | $7.99 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 19.24 | 21-Aug-17 | 962 | 18.84 | 4.03 | XOP.WT.VN | 1 | 36.06% | 4.78 | $18.89 | Bargain | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 56.82 | 16-Jun-17 | 897 | -18.18 | 6.14 | FNV.WT.A.TO | 1 | 46.43% | 9.25 | $13.27 | Undervalued | |||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 29.97 | 30-Apr-15 | 131 | 26.97 | 1.29 | AYA.WT.A.TO | 1 | 76.69% | 23.2 | $27.02 | Undervalued | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 29.97 | 31-Jan-16 | 402 | 23.72 | 1.15 | AYA.WT.TO | 1 | 76.69% | 26 | $24.15 | Fair Market Value |